CTCP Dịch vụ Giải trí Hà Nội (hes)

30.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.70 2.36% 600 0 0
29.60
30.30
30.30
2 tháng
(2025-11-28) 		11.70 62.90% 7,400 0 0
11.40
30.30
30.30
3 tháng
(2025-10-29) 		11.70 62.90% 7,400 0 0
11.40
30.30
30.30
6 tháng
(2025-07-31) 		11.70 62.90% 16,400 0 0
11.40
30.30
30.30
12 tháng
(2025-02-03) 		10.62 53.99% 51,600 0 0
11.40
30.30
30.30
24 tháng
(2024-02-07) 		12.97 74.87% 76,881 0 0
11.40
64.22
30.30
36 tháng
(2023-02-13) 		8.37 38.18% 114,605 0 0
11.40
64.22
30.30
60 tháng
(2021-02-22) 		18.65 160.10% 334,842 -4,000 -0.0
10.87
64.22
30.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2024
16.64
 0 16.64 16.64 16.64 0 0 0
21/06/2024
16.64
 0 16.64 16.64 16.64 0 0 0
20/06/2024
16.64
 0 16.64 16.64 16.64 0 0 0
19/06/2024
16.64
 0 16.64 16.64 16.64 0 0 0
18/06/2024
16.64
 0 16.64 16.64 16.64 0 0 0
17/06/2024
16.64
 0 16.64 16.64 16.64 0 0 0
14/06/2024
16.64
 0 16.64 16.64 16.64 0 0 0
13/06/2024
16.64
 0 16.64 16.64 16.64 0 0 0
12/06/2024
16.64
 0 16.64 16.64 16.64 0 0 0
11/06/2024
16.64
 0 16.64 16.64 16.64 0 0 0
10/06/2024
16.64
 0 16.64 16.64 16.64 0 0 0
07/06/2024
16.64
 0 16.64 16.64 16.64 0 0 0
06/06/2024
16.64
 0 16.64 16.64 16.64 0 0 0
05/06/2024
16.64
 0 16.64 16.64 16.64 0 0 0
04/06/2024
16.64
 0 16.64 16.64 16.64 0 0 0
03/06/2024
16.64
 0 16.64 16.64 16.64 0 0 0
31/05/2024
16.64
 0 16.64 16.64 16.64 0 0 0
30/05/2024
16.64
 0 16.64 16.64 16.64 0 0 0
29/05/2024
16.64
 100 16.64 16.64 16.64 0 0 0
28/05/2024
18.01
 0 18.01 18.01 18.01 0 0 0
27/05/2024
18.01
 0 18.01 18.01 18.01 0 0 0
24/05/2024
18.01
 0 18.01 18.01 18.01 0 0 0
23/05/2024
18.01
 0 18.01 18.01 18.01 0 0 0
22/05/2024
17.62
 20 18.01 18.01 18.01 0 0 0
21/05/2024
18.01
 0 18.01 18.01 18.01 0 0 0
20/05/2024
18.01
 0 18.01 18.01 18.01 0 0 0
17/05/2024
17.62
 400 18.11 18.21 17.62 0 0 0
16/05/2024
18.80
 0 18.80 18.80 18.80 0 0 0
15/05/2024
18.80
 0 18.80 18.80 18.80 0 0 0
14/05/2024
18.80
 0 18.80 18.80 18.80 0 0 0
13/05/2024
18.80
 1 18.80 18.80 18.80 0 0 0
10/05/2024
18.80
 200 18.80 18.80 18.80 0 0 0
09/05/2024
18.80
 0 18.80 18.80 18.80 0 0 0
08/05/2024
18.80
 0 18.80 18.80 18.80 0 0 0
07/05/2024
18.80
 0 18.80 18.80 18.80 0 0 0
06/05/2024
18.80
 0 18.80 18.80 18.80 0 0 0
03/05/2024
18.80
 2,100 18.89 18.89 18.80 0 0 0
02/05/2024
16.64
 0 16.64 16.64 16.64 0 0 0
26/04/2024
16.64
 0 16.64 16.64 16.64 0 0 0
25/04/2024
16.64
 0 16.64 16.64 16.64 0 0 0
24/04/2024
16.64
 0 16.64 16.64 16.64 0 0 0
23/04/2024
16.64
 2,300 16.64 16.64 16.64 0 0 0
22/04/2024
16.64
 100 16.64 16.64 16.64 0 0 0
19/04/2024
16.15
 0 16.15 16.15 16.15 0 0 0
17/04/2024
16.15
 0 16.15 16.15 16.15 0 0 0
16/04/2024
16.15
 0 16.15 16.15 16.15 0 0 0
15/04/2024
16.15
 0 16.15 16.15 16.15 0 0 0
12/04/2024
16.15
 400 16.15 16.15 16.15 0 0 0
11/04/2024
16.05
 1 16.05 16.05 16.05 0 0 0
10/04/2024
16.05
 1,500 16.05 16.05 16.05 0 0 0
09/04/2024
15.96
 0 15.96 15.96 15.96 0 0 0
08/04/2024
14.68
 1 15.96 15.96 15.96 0 0 0
05/04/2024
15.96
 0 15.96 15.96 15.96 0 0 0
04/04/2024
15.96
 0 15.96 15.96 15.96 0 0 0
03/04/2024
14.68
 3 15.96 15.96 15.96 0 0 0
02/04/2024
14.68
 2 15.96 15.96 15.96 0 0 0
01/04/2024
15.96
 0 15.96 15.96 15.96 0 0 0
29/03/2024
14.68
 2 15.96 15.96 15.96 0 0 0
28/03/2024
14.68
 200 17.13 17.13 14.68 0 0 0
27/03/2024
17.13
 2 17.13 17.13 17.13 0 0 0
26/03/2024
17.13
 0 17.13 17.13 17.13 0 0 0
25/03/2024
17.13
 2 17.13 17.13 17.13 0 0 0
22/03/2024
17.13
 0 17.13 17.13 17.13 0 0 0
21/03/2024
17.13
 2 17.13 17.13 17.13 0 0 0
20/03/2024
17.13
 0 17.13 17.13 17.13 0 0 0
19/03/2024
17.13
 0 17.13 17.13 17.13 0 0 0
18/03/2024
17.13
 3 17.13 17.13 17.13 0 0 0
15/03/2024
17.13
 0 17.13 17.13 17.13 0 0 0
14/03/2024
17.13
 7 17.13 17.13 17.13 0 0 0
13/03/2024
17.13
 0 17.13 17.13 17.13 0 0 0
12/03/2024
17.13
 6 17.13 17.13 17.13 0 0 0
11/03/2024
17.13
 0 17.13 17.13 17.13 0 0 0
08/03/2024
17.13
 9 17.13 17.13 17.13 0 0 0
07/03/2024
17.13
 0 17.13 17.13 17.13 0 0 0
06/03/2024
17.13
 13 17.13 17.13 17.13 0 0 0
05/03/2024
17.13
 0 17.13 17.13 17.13 0 0 0
04/03/2024
17.13
 16 17.13 17.13 17.13 0 0 0
01/03/2024
17.13
 0 17.13 17.13 17.13 0 0 0
29/02/2024
17.13
 22 17.13 17.13 17.13 0 0 0
28/02/2024
17.13
 0 17.13 17.13 17.13 0 0 0
27/02/2024
17.13
 29 17.13 17.13 17.13 0 0 0
26/02/2024
17.13
 0 17.13 17.13 17.13 0 0 0
23/02/2024
17.13
 18 17.13 17.13 17.13 0 0 0
22/02/2024
17.13
 116 17.13 17.13 17.13 0 0 0
21/02/2024
19.97
 5 19.97 19.97 19.97 0 0 0
20/02/2024
19.97
 137 19.97 19.97 19.97 0 0 0
19/02/2024
23.40
 100 23.40 23.40 23.40 0 0 0
16/02/2024
17.33
 0 17.33 17.33 17.33 0 0 0
15/02/2024
17.33
 0 17.33 17.33 17.33 0 0 0
07/02/2024
17.33
 0 17.33 17.33 17.33 0 0 0
06/02/2024
17.33
 0 17.33 17.33 17.33 0 0 0
05/02/2024
17.62
 24 17.33 17.33 17.33 0 0 0
02/02/2024
17.33
 0 17.33 17.33 17.33 0 0 0
01/02/2024
17.33
 0 17.33 17.33 17.33 0 0 0
31/01/2024
17.33
 0 17.33 17.33 17.33 0 0 0
30/01/2024
17.33
 0 17.33 17.33 17.33 0 0 0
29/01/2024
17.33
 0 17.33 17.33 17.33 0 0 0
26/01/2024
17.33
 0 17.33 17.33 17.33 0 0 0
25/01/2024
17.33
 0 17.33 17.33 17.33 0 0 0
24/01/2024
17.33
 0 17.33 17.33 17.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |