CTCP Dịch vụ Giải trí Hà Nội (hes)

23.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		5.30 29.12% 5,000 0 0
18.20
23.50
23.50
2 tháng
(2026-01-12) 		-6.80 -22.44% 7,100 0 0
18.20
30.30
23.50
3 tháng
(2025-12-15) 		12.10 106.14% 12,900 0 0
11.40
30.30
23.50
6 tháng
(2025-09-15) 		4.90 26.34% 16,200 0 0
11.40
30.30
23.50
12 tháng
(2025-03-18) 		2.55 12.18% 56,100 0 0
11.40
30.30
23.50
24 tháng
(2024-03-25) 		6.37 37.17% 83,498 0 0
11.40
64.22
23.50
36 tháng
(2023-03-29) 		1.57 7.17% 121,205 0 0
11.40
64.22
23.50
60 tháng
(2021-04-08) 		6.47 37.96% 338,642 -4,000 -0.0
10.87
64.22
23.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2024
18.60
 0 18.60 18.60 18.60 0 0 0
31/07/2024
18.60
 0 18.60 18.60 18.60 0 0 0
30/07/2024
18.60
 0 18.60 18.60 18.60 0 0 0
29/07/2024
18.60
 0 18.60 18.60 18.60 0 0 0
26/07/2024
18.60
 0 18.60 18.60 18.60 0 0 0
25/07/2024
18.60
 0 18.60 18.60 18.60 0 0 0
24/07/2024
18.60
 0 18.60 18.60 18.60 0 0 0
23/07/2024
18.60
 0 18.60 18.60 18.60 0 0 0
22/07/2024
18.60
 0 18.60 18.60 18.60 0 0 0
19/07/2024
18.60
 100 18.60 18.60 18.60 0 0 0
18/07/2024
21.83
 0 21.83 21.83 21.83 0 0 0
17/07/2024
21.83
 0 21.83 21.83 21.83 0 0 0
16/07/2024
21.83
 0 21.83 21.83 21.83 0 0 0
15/07/2024
21.83
 0 21.83 21.83 21.83 0 0 0
12/07/2024
21.83
 0 21.83 21.83 21.83 0 0 0
11/07/2024
21.83
 1 21.83 21.83 21.83 0 0 0
10/07/2024
21.83
 0 21.83 21.83 21.83 0 0 0
09/07/2024
21.83
 0 21.83 21.83 21.83 0 0 0
08/07/2024
21.83
 0 21.83 21.83 21.83 0 0 0
05/07/2024
21.83
 0 21.83 21.83 21.83 0 0 0
04/07/2024
21.83
 0 21.83 21.83 21.83 0 0 0
03/07/2024
21.83
 100 21.83 21.83 21.83 0 0 0
02/07/2024
19.09
 100 19.09 19.09 19.09 0 0 0
01/07/2024
16.64
 0 16.64 16.64 16.64 0 0 0
28/06/2024
16.64
 1 16.64 16.64 16.64 0 0 0
27/06/2024
16.64
 0 16.64 16.64 16.64 0 0 0
26/06/2024
16.64
 0 16.64 16.64 16.64 0 0 0
25/06/2024
16.64
 0 16.64 16.64 16.64 0 0 0
24/06/2024
16.64
 0 16.64 16.64 16.64 0 0 0
21/06/2024
16.64
 0 16.64 16.64 16.64 0 0 0
20/06/2024
16.64
 0 16.64 16.64 16.64 0 0 0
19/06/2024
16.64
 0 16.64 16.64 16.64 0 0 0
18/06/2024
16.64
 0 16.64 16.64 16.64 0 0 0
17/06/2024
16.64
 0 16.64 16.64 16.64 0 0 0
14/06/2024
16.64
 0 16.64 16.64 16.64 0 0 0
13/06/2024
16.64
 0 16.64 16.64 16.64 0 0 0
12/06/2024
16.64
 0 16.64 16.64 16.64 0 0 0
11/06/2024
16.64
 0 16.64 16.64 16.64 0 0 0
10/06/2024
16.64
 0 16.64 16.64 16.64 0 0 0
07/06/2024
16.64
 0 16.64 16.64 16.64 0 0 0
06/06/2024
16.64
 0 16.64 16.64 16.64 0 0 0
05/06/2024
16.64
 0 16.64 16.64 16.64 0 0 0
04/06/2024
16.64
 0 16.64 16.64 16.64 0 0 0
03/06/2024
16.64
 0 16.64 16.64 16.64 0 0 0
31/05/2024
16.64
 0 16.64 16.64 16.64 0 0 0
30/05/2024
16.64
 0 16.64 16.64 16.64 0 0 0
29/05/2024
16.64
 100 16.64 16.64 16.64 0 0 0
28/05/2024
18.01
 0 18.01 18.01 18.01 0 0 0
27/05/2024
18.01
 0 18.01 18.01 18.01 0 0 0
24/05/2024
18.01
 0 18.01 18.01 18.01 0 0 0
23/05/2024
18.01
 0 18.01 18.01 18.01 0 0 0
22/05/2024
17.62
 20 18.01 18.01 18.01 0 0 0
21/05/2024
18.01
 0 18.01 18.01 18.01 0 0 0
20/05/2024
18.01
 0 18.01 18.01 18.01 0 0 0
17/05/2024
17.62
 400 18.11 18.21 17.62 0 0 0
16/05/2024
18.80
 0 18.80 18.80 18.80 0 0 0
15/05/2024
18.80
 0 18.80 18.80 18.80 0 0 0
14/05/2024
18.80
 0 18.80 18.80 18.80 0 0 0
13/05/2024
18.80
 1 18.80 18.80 18.80 0 0 0
10/05/2024
18.80
 200 18.80 18.80 18.80 0 0 0
09/05/2024
18.80
 0 18.80 18.80 18.80 0 0 0
08/05/2024
18.80
 0 18.80 18.80 18.80 0 0 0
07/05/2024
18.80
 0 18.80 18.80 18.80 0 0 0
06/05/2024
18.80
 0 18.80 18.80 18.80 0 0 0
03/05/2024
18.80
 2,100 18.89 18.89 18.80 0 0 0
02/05/2024
16.64
 0 16.64 16.64 16.64 0 0 0
26/04/2024
16.64
 0 16.64 16.64 16.64 0 0 0
25/04/2024
16.64
 0 16.64 16.64 16.64 0 0 0
24/04/2024
16.64
 0 16.64 16.64 16.64 0 0 0
23/04/2024
16.64
 2,300 16.64 16.64 16.64 0 0 0
22/04/2024
16.64
 100 16.64 16.64 16.64 0 0 0
19/04/2024
16.15
 0 16.15 16.15 16.15 0 0 0
17/04/2024
16.15
 0 16.15 16.15 16.15 0 0 0
16/04/2024
16.15
 0 16.15 16.15 16.15 0 0 0
15/04/2024
16.15
 0 16.15 16.15 16.15 0 0 0
12/04/2024
16.15
 400 16.15 16.15 16.15 0 0 0
11/04/2024
16.05
 1 16.05 16.05 16.05 0 0 0
10/04/2024
16.05
 1,500 16.05 16.05 16.05 0 0 0
09/04/2024
15.96
 0 15.96 15.96 15.96 0 0 0
08/04/2024
14.68
 1 15.96 15.96 15.96 0 0 0
05/04/2024
15.96
 0 15.96 15.96 15.96 0 0 0
04/04/2024
15.96
 0 15.96 15.96 15.96 0 0 0
03/04/2024
14.68
 3 15.96 15.96 15.96 0 0 0
02/04/2024
14.68
 2 15.96 15.96 15.96 0 0 0
01/04/2024
15.96
 0 15.96 15.96 15.96 0 0 0
29/03/2024
14.68
 2 15.96 15.96 15.96 0 0 0
28/03/2024
14.68
 200 17.13 17.13 14.68 0 0 0
27/03/2024
17.13
 2 17.13 17.13 17.13 0 0 0
26/03/2024
17.13
 0 17.13 17.13 17.13 0 0 0
25/03/2024
17.13
 2 17.13 17.13 17.13 0 0 0
22/03/2024
17.13
 0 17.13 17.13 17.13 0 0 0
21/03/2024
17.13
 2 17.13 17.13 17.13 0 0 0
20/03/2024
17.13
 0 17.13 17.13 17.13 0 0 0
19/03/2024
17.13
 0 17.13 17.13 17.13 0 0 0
18/03/2024
17.13
 3 17.13 17.13 17.13 0 0 0
15/03/2024
17.13
 0 17.13 17.13 17.13 0 0 0
14/03/2024
17.13
 7 17.13 17.13 17.13 0 0 0
13/03/2024
17.13
 0 17.13 17.13 17.13 0 0 0
12/03/2024
17.13
 6 17.13 17.13 17.13 0 0 0
11/03/2024
17.13
 0 17.13 17.13 17.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |