CTCP Dịch vụ Giải trí Hà Nội (hes)

15.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		2 14.71% 10,000 0 0
13.60
15.60
15.60
2 tháng
(2026-07-13) 		-7.30 -31.88% 21,500 0 0
13.60
22.90
15.60
3 tháng
(2026-06-15) 		-7.30 -31.88% 21,500 0 0
13.60
22.90
15.60
6 tháng
(2026-03-16) 		-7.30 -31.88% 21,500 0 0
13.60
22.90
15.60
12 tháng
(2025-09-16) 		-2.53 -13.93% 37,700 0 0
11.11
29.53
15.60
24 tháng
(2024-09-23) 		-13.50 -46.38% 97,140 0 0
11.11
62.58
15.60
36 tháng
(2023-09-27) 		-5.39 -25.67% 115,605 0 0
11.11
62.58
15.60
60 tháng
(2021-10-07) 		-0.62 -3.81% 317,683 -4,000 -0.0
10.59
62.58
15.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/02/2025
19.17
 0 19.17 19.17 19.17 0 0 0
24/01/2025
23.09
 5,030 19.08 23.09 19.08 0 0 0
23/01/2025
20.13
 2 20.13 20.13 20.13 0 0 0
22/01/2025
20.13
 0 20.13 20.13 20.13 0 0 0
21/01/2025
20.13
 600 20.13 20.13 20.13 0 0 0
20/01/2025
20.13
 0 20.13 20.13 20.13 0 0 0
17/01/2025
20.13
 100 20.13 20.13 20.13 0 0 0
16/01/2025
20.13
 530 20.13 20.13 20.13 0 0 0
15/01/2025
19.75
 852 22.70 22.70 19.75 0 0 0
14/01/2025
19.75
 1 19.75 19.75 19.75 0 0 0
13/01/2025
19.75
 3,503 19.75 19.75 19.75 0 0 0
10/01/2025
23.18
 0 23.18 23.18 23.18 0 0 0
09/01/2025
23.18
 300 23.18 23.18 23.18 0 0 0
08/01/2025
27.19
 200 27.19 27.19 27.19 0 0 0
07/01/2025
45.31
 0 45.31 45.31 45.31 0 0 0
06/01/2025
45.31
 0 45.31 45.31 45.31 0 0 0
03/01/2025
45.31
 0 45.31 45.31 45.31 0 0 0
02/01/2025
45.31
 0 45.31 45.31 45.31 0 0 0
31/12/2024
45.31
 0 45.31 45.31 45.31 0 0 0
30/12/2024
45.31
 0 45.31 45.31 45.31 0 0 0
27/12/2024
45.31
 0 45.31 45.31 45.31 0 0 0
26/12/2024
45.31
 0 45.31 45.31 45.31 0 0 0
25/12/2024
45.31
 0 45.31 45.31 45.31 0 0 0
24/12/2024
45.31
 0 45.31 45.31 45.31 0 0 0
23/12/2024
45.31
 0 45.31 45.31 45.31 0 0 0
20/12/2024
45.31
 0 45.31 45.31 45.31 0 0 0
19/12/2024
45.31
 0 45.31 45.31 45.31 0 0 0
18/12/2024
45.31
 0 45.31 45.31 45.31 0 0 0
17/12/2024
45.31
 0 45.31 45.31 45.31 0 0 0
16/12/2024
45.31
 0 45.31 45.31 45.31 0 0 0
13/12/2024
45.31
 0 45.31 45.31 45.31 0 0 0
12/12/2024
45.31
 0 45.31 45.31 45.31 0 0 0
11/12/2024
45.31
 0 45.31 45.31 45.31 0 0 0
10/12/2024
45.31
 0 45.31 45.31 45.31 0 0 0
09/12/2024
45.31
 0 45.31 45.31 45.31 0 0 0
06/12/2024
45.31
 0 45.31 45.31 45.31 0 0 0
05/12/2024
45.31
 0 45.31 45.31 45.31 0 0 0
04/12/2024
45.31
 0 45.31 45.31 45.31 0 0 0
03/12/2024
45.31
 0 45.31 45.31 45.31 0 0 0
02/12/2024
45.31
 0 45.31 45.31 45.31 0 0 0
29/11/2024
45.31
 0 45.31 45.31 45.31 0 0 0
28/11/2024
45.31
 0 45.31 45.31 45.31 0 0 0
27/11/2024
45.31
 0 45.31 45.31 45.31 0 0 0
26/11/2024
45.31
 0 45.31 45.31 45.31 0 0 0
25/11/2024
45.31
 0 45.31 45.31 45.31 0 0 0
22/11/2024
45.31
 0 45.31 45.31 45.31 0 0 0
21/11/2024
45.31
 0 45.31 45.31 45.31 0 0 0
20/11/2024
45.31
 0 45.31 45.31 45.31 0 0 0
19/11/2024
45.31
 0 45.31 45.31 45.31 0 0 0
18/11/2024
45.31
 0 45.31 45.31 45.31 0 0 0
15/11/2024
45.31
 0 45.31 45.31 45.31 0 0 0
14/11/2024
45.31
 0 45.31 45.31 45.31 0 0 0
13/11/2024
45.31
 5 45.31 45.31 45.31 0 0 0
12/11/2024
45.31
 0 45.31 45.31 45.31 0 0 0
11/11/2024
45.31
 0 45.31 45.31 45.31 0 0 0
08/11/2024
45.31
 0 45.31 45.31 45.31 0 0 0
07/11/2024
45.31
 0 45.31 45.31 45.31 0 0 0
06/11/2024
45.31
 11 45.31 45.31 45.31 0 0 0
05/11/2024
45.31
 0 45.31 45.31 45.31 0 0 0
04/11/2024
45.31
 0 45.31 45.31 45.31 0 0 0
01/11/2024
45.31
 0 45.31 45.31 45.31 0 0 0
31/10/2024
45.31
 100 45.31 45.31 45.31 0 0 0
30/10/2024
53.23
 0 53.23 53.23 53.23 0 0 0
29/10/2024
53.23
 1,225 53.23 53.23 53.23 0 0 0
28/10/2024
62.58
 157 62.58 62.58 62.58 0 0 0
25/10/2024
54.57
 10 54.57 54.57 54.57 0 0 0
24/10/2024
54.57
 0 54.57 54.57 54.57 0 0 0
23/10/2024
54.57
 106 54.57 54.57 54.57 0 0 0
22/10/2024
40.54
 11 47.60 47.60 47.60 0 0 0
21/10/2024
40.54
 252 54.66 54.66 40.54 0 0 0
18/10/2024
47.60
 102 47.60 47.60 47.60 0 0 0
17/10/2024
46.46
 0 46.46 46.46 46.46 0 0 0
16/10/2024
46.46
 145 46.46 46.46 46.46 0 0 0
15/10/2024
40.54
 100 40.54 40.54 40.54 0 0 0
14/10/2024
35.30
 100 35.30 35.30 35.30 0 0 0
11/10/2024
30.72
 0 30.72 30.72 30.72 0 0 0
10/10/2024
30.72
 0 30.72 30.72 30.72 0 0 0
09/10/2024
30.72
 0 30.72 30.72 30.72 0 0 0
08/10/2024
30.72
 0 30.72 30.72 30.72 0 0 0
07/10/2024
30.72
 0 30.72 30.72 30.72 0 0 0
04/10/2024
30.72
 0 30.72 30.72 30.72 0 0 0
03/10/2024
30.72
 300 30.72 30.72 30.72 0 0 0
02/10/2024
27.09
 3,193 27.47 27.47 25.57 0 0 0
01/10/2024
29.10
 0 29.10 29.10 29.10 0 0 0
30/09/2024
29.10
 0 29.10 29.10 29.10 0 0 0
27/09/2024
29.10
 0 29.10 29.10 29.10 0 0 0
26/09/2024
29.10
 0 29.10 29.10 29.10 0 0 0
25/09/2024
29.10
 5 29.10 29.10 29.10 0 0 0
24/09/2024
29.10
 0 29.10 29.10 29.10 0 0 0
23/09/2024
29.10
 0 29.10 29.10 29.10 0 0 0
20/09/2024
29.10
 6 29.10 29.10 29.10 0 0 0
19/09/2024
29.10
 100 29.10 29.10 29.10 0 0 0
18/09/2024
20.80
 0 20.80 20.80 20.80 0 0 0
17/09/2024
20.80
 0 20.80 20.80 20.80 0 0 0
16/09/2024
20.80
 0 20.80 20.80 20.80 0 0 0
13/09/2024
20.80
 0 20.80 20.80 20.80 0 0 0
12/09/2024
20.80
 0 20.80 20.80 20.80 0 0 0
11/09/2024
20.80
 0 20.80 20.80 20.80 0 0 0
10/09/2024
20.80
 0 20.80 20.80 20.80 0 0 0
09/09/2024
20.80
 5 20.80 20.80 20.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |