CTCP Dịch vụ Giải trí Hà Nội (hes)

22.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0 0% 0 0 0
22.90
22.90
22.90
2 tháng
(2026-04-13) 		0 0% 0 0 0
22.90
22.90
22.90
3 tháng
(2026-03-16) 		0 0% 0 0 0
22.90
22.90
22.90
6 tháng
(2025-12-15) 		11.79 106.14% 12,900 0 0
11.11
29.53
22.90
12 tháng
(2025-06-17) 		4.77 26.34% 24,700 0 0
11.11
29.53
22.90
24 tháng
(2024-06-24) 		6.68 41.21% 76,164 0 0
11.11
62.58
22.90
36 tháng
(2023-06-28) 		4.77 26.34% 116,405 0 0
11.11
62.58
22.90
60 tháng
(2021-07-08) 		-0.66 -2.81% 314,083 -4,000 -0.0
10.59
62.58
22.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/10/2024
53.23
 0 53.23 53.23 53.23 0 0 0
29/10/2024
53.23
 1,225 53.23 53.23 53.23 0 0 0
28/10/2024
62.58
 157 62.58 62.58 62.58 0 0 0
25/10/2024
54.57
 10 54.57 54.57 54.57 0 0 0
24/10/2024
54.57
 0 54.57 54.57 54.57 0 0 0
23/10/2024
54.57
 106 54.57 54.57 54.57 0 0 0
22/10/2024
40.54
 11 47.60 47.60 47.60 0 0 0
21/10/2024
40.54
 252 54.66 54.66 40.54 0 0 0
18/10/2024
47.60
 102 47.60 47.60 47.60 0 0 0
17/10/2024
46.46
 0 46.46 46.46 46.46 0 0 0
16/10/2024
46.46
 145 46.46 46.46 46.46 0 0 0
15/10/2024
40.54
 100 40.54 40.54 40.54 0 0 0
14/10/2024
35.30
 100 35.30 35.30 35.30 0 0 0
11/10/2024
30.72
 0 30.72 30.72 30.72 0 0 0
10/10/2024
30.72
 0 30.72 30.72 30.72 0 0 0
09/10/2024
30.72
 0 30.72 30.72 30.72 0 0 0
08/10/2024
30.72
 0 30.72 30.72 30.72 0 0 0
07/10/2024
30.72
 0 30.72 30.72 30.72 0 0 0
04/10/2024
30.72
 0 30.72 30.72 30.72 0 0 0
03/10/2024
30.72
 300 30.72 30.72 30.72 0 0 0
02/10/2024
27.09
 3,193 27.47 27.47 25.57 0 0 0
01/10/2024
29.10
 0 29.10 29.10 29.10 0 0 0
30/09/2024
29.10
 0 29.10 29.10 29.10 0 0 0
27/09/2024
29.10
 0 29.10 29.10 29.10 0 0 0
26/09/2024
29.10
 0 29.10 29.10 29.10 0 0 0
25/09/2024
29.10
 5 29.10 29.10 29.10 0 0 0
24/09/2024
29.10
 0 29.10 29.10 29.10 0 0 0
23/09/2024
29.10
 0 29.10 29.10 29.10 0 0 0
20/09/2024
29.10
 6 29.10 29.10 29.10 0 0 0
19/09/2024
29.10
 100 29.10 29.10 29.10 0 0 0
18/09/2024
20.80
 0 20.80 20.80 20.80 0 0 0
17/09/2024
20.80
 0 20.80 20.80 20.80 0 0 0
16/09/2024
20.80
 0 20.80 20.80 20.80 0 0 0
13/09/2024
20.80
 0 20.80 20.80 20.80 0 0 0
12/09/2024
20.80
 0 20.80 20.80 20.80 0 0 0
11/09/2024
20.80
 0 20.80 20.80 20.80 0 0 0
10/09/2024
20.80
 0 20.80 20.80 20.80 0 0 0
09/09/2024
20.80
 5 20.80 20.80 20.80 0 0 0
06/09/2024
20.80
 0 20.80 20.80 20.80 0 0 0
05/09/2024
20.80
 5 20.80 20.80 20.80 0 0 0
04/09/2024
20.80
 0 20.80 20.80 20.80 0 0 0
30/08/2024
20.80
 0 20.80 20.80 20.80 0 0 0
29/08/2024
20.80
 0 20.80 20.80 20.80 0 0 0
28/08/2024
20.80
 0 20.80 20.80 20.80 0 0 0
27/08/2024
20.80
 0 20.80 20.80 20.80 0 0 0
26/08/2024
20.80
 0 20.80 20.80 20.80 0 0 0
23/08/2024
20.80
 0 20.80 20.80 20.80 0 0 0
22/08/2024
20.80
 1 20.80 20.80 20.80 0 0 0
21/08/2024
20.80
 0 20.80 20.80 20.80 0 0 0
20/08/2024
20.80
 0 20.80 20.80 20.80 0 0 0
19/08/2024
20.80
 0 20.80 20.80 20.80 0 0 0
16/08/2024
20.80
 0 20.80 20.80 20.80 0 0 0
15/08/2024
20.80
 0 20.80 20.80 20.80 0 0 0
14/08/2024
20.80
 0 20.80 20.80 20.80 0 0 0
13/08/2024
20.80
 0 20.80 20.80 20.80 0 0 0
12/08/2024
20.80
 0 20.80 20.80 20.80 0 0 0
09/08/2024
20.80
 0 20.80 20.80 20.80 0 0 0
08/08/2024
20.80
 0 20.80 20.80 20.80 0 0 0
07/08/2024
20.80
 0 20.80 20.80 20.80 0 0 0
06/08/2024
20.80
 5 20.80 20.80 20.80 0 0 0
05/08/2024
20.80
 100 20.80 20.80 20.80 0 0 0
02/08/2024
18.13
 0 18.13 18.13 18.13 0 0 0
01/08/2024
18.13
 0 18.13 18.13 18.13 0 0 0
31/07/2024
18.13
 0 18.13 18.13 18.13 0 0 0
30/07/2024
18.13
 0 18.13 18.13 18.13 0 0 0
29/07/2024
18.13
 0 18.13 18.13 18.13 0 0 0
26/07/2024
18.13
 0 18.13 18.13 18.13 0 0 0
25/07/2024
18.13
 0 18.13 18.13 18.13 0 0 0
24/07/2024
18.13
 0 18.13 18.13 18.13 0 0 0
23/07/2024
18.13
 0 18.13 18.13 18.13 0 0 0
22/07/2024
18.13
 0 18.13 18.13 18.13 0 0 0
19/07/2024
18.13
 100 18.13 18.13 18.13 0 0 0
18/07/2024
21.27
 0 21.27 21.27 21.27 0 0 0
17/07/2024
21.27
 0 21.27 21.27 21.27 0 0 0
16/07/2024
21.27
 0 21.27 21.27 21.27 0 0 0
15/07/2024
21.27
 0 21.27 21.27 21.27 0 0 0
12/07/2024
21.27
 0 21.27 21.27 21.27 0 0 0
11/07/2024
21.27
 1 21.27 21.27 21.27 0 0 0
10/07/2024
21.27
 0 21.27 21.27 21.27 0 0 0
09/07/2024
21.27
 0 21.27 21.27 21.27 0 0 0
08/07/2024
21.27
 0 21.27 21.27 21.27 0 0 0
05/07/2024
21.27
 0 21.27 21.27 21.27 0 0 0
04/07/2024
21.27
 0 21.27 21.27 21.27 0 0 0
03/07/2024
21.27
 100 21.27 21.27 21.27 0 0 0
02/07/2024
18.60
 100 18.60 18.60 18.60 0 0 0
01/07/2024
16.22
 0 16.22 16.22 16.22 0 0 0
28/06/2024
16.22
 1 16.22 16.22 16.22 0 0 0
27/06/2024
16.22
 0 16.22 16.22 16.22 0 0 0
26/06/2024
16.22
 0 16.22 16.22 16.22 0 0 0
25/06/2024
16.22
 0 16.22 16.22 16.22 0 0 0
24/06/2024
16.22
 0 16.22 16.22 16.22 0 0 0
21/06/2024
16.22
 0 16.22 16.22 16.22 0 0 0
20/06/2024
16.22
 0 16.22 16.22 16.22 0 0 0
19/06/2024
16.22
 0 16.22 16.22 16.22 0 0 0
18/06/2024
16.22
 0 16.22 16.22 16.22 0 0 0
17/06/2024
16.22
 0 16.22 16.22 16.22 0 0 0
14/06/2024
16.22
 0 16.22 16.22 16.22 0 0 0
13/06/2024
16.22
 0 16.22 16.22 16.22 0 0 0
12/06/2024
16.22
 0 16.22 16.22 16.22 0 0 0
11/06/2024
16.22
 0 16.22 16.22 16.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |