CTCP Dịch vụ Giải trí Hà Nội (hes)

12
-6.60
(-35.48%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 0 0 0
18.60
18.60
18.60
2 tháng
(2025-10-06) 		0 0% 0 0 0
18.60
18.60
18.60
3 tháng
(2025-09-05) 		0 0% 1,700 0 0
18.60
18.60
18.60
6 tháng
(2025-06-09) 		0 0% 10,200 0 0
18
20.70
18.60
12 tháng
(2024-12-09) 		-27.90 -60% 55,318 0 0
15.76
46.50
18.60
24 tháng
(2023-12-21) 		0.59 3.26% 72,305 0 0
14.68
64.22
18.60
36 tháng
(2022-12-20) 		-1.37 -6.86% 108,005 0 0
14.68
64.22
18.60
60 tháng
(2020-12-30) 		-6.46 -25.78% 329,242 -4,000 -0.0
10.87
64.22
18.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2024
18.80
 2,100 18.89 18.89 18.80 0 0 0
02/05/2024
16.64
 0 16.64 16.64 16.64 0 0 0
26/04/2024
16.64
 0 16.64 16.64 16.64 0 0 0
25/04/2024
16.64
 0 16.64 16.64 16.64 0 0 0
24/04/2024
16.64
 0 16.64 16.64 16.64 0 0 0
23/04/2024
16.64
 2,300 16.64 16.64 16.64 0 0 0
22/04/2024
16.64
 100 16.64 16.64 16.64 0 0 0
19/04/2024
16.15
 0 16.15 16.15 16.15 0 0 0
17/04/2024
16.15
 0 16.15 16.15 16.15 0 0 0
16/04/2024
16.15
 0 16.15 16.15 16.15 0 0 0
15/04/2024
16.15
 0 16.15 16.15 16.15 0 0 0
12/04/2024
16.15
 400 16.15 16.15 16.15 0 0 0
11/04/2024
16.05
 1 16.05 16.05 16.05 0 0 0
10/04/2024
16.05
 1,500 16.05 16.05 16.05 0 0 0
09/04/2024
15.96
 0 15.96 15.96 15.96 0 0 0
08/04/2024
14.68
 1 15.96 15.96 15.96 0 0 0
05/04/2024
15.96
 0 15.96 15.96 15.96 0 0 0
04/04/2024
15.96
 0 15.96 15.96 15.96 0 0 0
03/04/2024
14.68
 3 15.96 15.96 15.96 0 0 0
02/04/2024
14.68
 2 15.96 15.96 15.96 0 0 0
01/04/2024
15.96
 0 15.96 15.96 15.96 0 0 0
29/03/2024
14.68
 2 15.96 15.96 15.96 0 0 0
28/03/2024
14.68
 200 17.13 17.13 14.68 0 0 0
27/03/2024
17.13
 2 17.13 17.13 17.13 0 0 0
26/03/2024
17.13
 0 17.13 17.13 17.13 0 0 0
25/03/2024
17.13
 2 17.13 17.13 17.13 0 0 0
22/03/2024
17.13
 0 17.13 17.13 17.13 0 0 0
21/03/2024
17.13
 2 17.13 17.13 17.13 0 0 0
20/03/2024
17.13
 0 17.13 17.13 17.13 0 0 0
19/03/2024
17.13
 0 17.13 17.13 17.13 0 0 0
18/03/2024
17.13
 3 17.13 17.13 17.13 0 0 0
15/03/2024
17.13
 0 17.13 17.13 17.13 0 0 0
14/03/2024
17.13
 7 17.13 17.13 17.13 0 0 0
13/03/2024
17.13
 0 17.13 17.13 17.13 0 0 0
12/03/2024
17.13
 6 17.13 17.13 17.13 0 0 0
11/03/2024
17.13
 0 17.13 17.13 17.13 0 0 0
08/03/2024
17.13
 9 17.13 17.13 17.13 0 0 0
07/03/2024
17.13
 0 17.13 17.13 17.13 0 0 0
06/03/2024
17.13
 13 17.13 17.13 17.13 0 0 0
05/03/2024
17.13
 0 17.13 17.13 17.13 0 0 0
04/03/2024
17.13
 16 17.13 17.13 17.13 0 0 0
01/03/2024
17.13
 0 17.13 17.13 17.13 0 0 0
29/02/2024
17.13
 22 17.13 17.13 17.13 0 0 0
28/02/2024
17.13
 0 17.13 17.13 17.13 0 0 0
27/02/2024
17.13
 29 17.13 17.13 17.13 0 0 0
26/02/2024
17.13
 0 17.13 17.13 17.13 0 0 0
23/02/2024
17.13
 18 17.13 17.13 17.13 0 0 0
22/02/2024
17.13
 116 17.13 17.13 17.13 0 0 0
21/02/2024
19.97
 5 19.97 19.97 19.97 0 0 0
20/02/2024
19.97
 137 19.97 19.97 19.97 0 0 0
19/02/2024
23.40
 100 23.40 23.40 23.40 0 0 0
16/02/2024
17.33
 0 17.33 17.33 17.33 0 0 0
15/02/2024
17.33
 0 17.33 17.33 17.33 0 0 0
07/02/2024
17.33
 0 17.33 17.33 17.33 0 0 0
06/02/2024
17.33
 0 17.33 17.33 17.33 0 0 0
05/02/2024
17.62
 24 17.33 17.33 17.33 0 0 0
02/02/2024
17.33
 0 17.33 17.33 17.33 0 0 0
01/02/2024
17.33
 0 17.33 17.33 17.33 0 0 0
31/01/2024
17.33
 0 17.33 17.33 17.33 0 0 0
30/01/2024
17.33
 0 17.33 17.33 17.33 0 0 0
29/01/2024
17.33
 0 17.33 17.33 17.33 0 0 0
26/01/2024
17.33
 0 17.33 17.33 17.33 0 0 0
25/01/2024
17.33
 0 17.33 17.33 17.33 0 0 0
24/01/2024
17.33
 0 17.33 17.33 17.33 0 0 0
23/01/2024
17.33
 0 17.33 17.33 17.33 0 0 0
22/01/2024
17.33
 0 17.33 17.33 17.33 0 0 0
19/01/2024
17.33
 0 17.33 17.33 17.33 0 0 0
18/01/2024
17.33
 0 17.33 17.33 17.33 0 0 0
17/01/2024
17.33
 0 17.33 17.33 17.33 0 0 0
16/01/2024
17.33
 0 17.33 17.33 17.33 0 0 0
15/01/2024
17.33
 0 17.33 17.33 17.33 0 0 0
12/01/2024
17.33
 0 17.33 17.33 17.33 0 0 0
11/01/2024
17.33
 0 17.33 17.33 17.33 0 0 0
10/01/2024
17.33
 0 17.33 17.33 17.33 0 0 0
09/01/2024
17.33
 0 17.33 17.33 17.33 0 0 0
08/01/2024
17.33
 0 17.33 17.33 17.33 0 0 0
05/01/2024
17.33
 0 17.33 17.33 17.33 0 0 0
04/01/2024
17.33
 0 17.33 17.33 17.33 0 0 0
03/01/2024
17.33
 0 17.33 17.33 17.33 0 0 0
02/01/2024
17.33
 0 17.33 17.33 17.33 0 0 0
29/12/2023
17.62
 300 15.47 17.62 16.64 0 0 0
26/12/2023
15.47
 600 15.47 15.47 15.47 0 0 0
25/12/2023
15.47
 200 18.01 18.01 15.47 0 0 0
21/12/2023
18.01
 1,700 18.01 18.01 18.01 0 0 0
14/12/2023
18.01
 200 21.15 21.15 18.01 0 0 0
08/12/2023
21.15
 600 18.50 21.15 21.15 0 0 0
29/11/2023
18.50
 100 16.15 18.50 18.50 0 0 0
28/11/2023
16.15
 2,500 16.15 16.15 16.15 0 0 0
21/11/2023
16.15
 500 18.60 18.60 16.15 0 0 0
17/11/2023
18.60
 100 18.21 18.60 18.60 0 0 0
15/11/2023
18.21
 500 17.62 18.21 15.27 0 0 0
13/11/2023
17.62
 100 15.57 17.62 17.62 0 0 0
10/11/2023
15.57
 100 18.31 18.31 15.57 0 0 0
26/10/2023
18.31
 200 19.87 19.87 18.31 0 0 0
23/10/2023
19.87
 100 18.31 19.87 19.87 0 0 0
20/10/2023
18.31
 1,100 20.95 20.95 18.31 0 0 0
13/10/2023
20.95
 700 19.48 21.63 20.95 0 0 0
11/10/2023
19.48
 100 17.82 19.48 19.48 0 0 0
10/10/2023
17.82
 100 20.85 20.85 17.82 0 0 0
03/10/2023
20.85
 100 18.31 20.85 20.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |