CTCP Nông nghiệp và Thực phẩm Hà Nội - Kinh Bắc (hkb)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 291,600 0 0
0.50
0.50
0.50
2 tháng
(2025-11-28) 		0 0% 1,088,300 0 0
0.50
0.60
0.50
3 tháng
(2025-10-29) 		0 0% 1,301,700 -2,000 -0.0
0.50
0.60
0.50
6 tháng
(2025-07-31) 		-0.10 -16.67% 3,240,700 1,000 0.0
0.50
0.70
0.50
12 tháng
(2025-02-03) 		-0.10 -16.67% 7,259,100 -375,500 -0.3
0.50
0.70
0.50
24 tháng
(2024-02-07) 		-0.10 -16.67% 19,627,970 -71,100 -0.1
0.50
0.90
0.50
36 tháng
(2023-02-13) 		-0.20 -28.57% 32,653,608 -184,200 -0.2
0.50
1
0.50
60 tháng
(2021-02-22) 		-0.30 -37.50% 79,321,237 -236,300 -0.1
0.50
2.80
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2024
0.80
 0 0.80 0.80 0.80 0 0 0
21/06/2024
0.80
 507,200 0.90 0.90 0.80 0 0 0
20/06/2024
0.90
 0 0.90 0.90 0.90 0 0 0
19/06/2024
0.90
 0 0.90 0.90 0.90 0 0 0
18/06/2024
0.90
 0 0.90 0.90 0.90 0 0 0
17/06/2024
0.90
 0 0.90 0.90 0.90 0 0 0
14/06/2024
0.90
 1,201,008 1 1 0.80 0 117,000 -0.1
13/06/2024
0.90
 0 0.90 0.90 0.90 0 0 0
12/06/2024
0.90
 0 0.90 0.90 0.90 0 0 0
11/06/2024
0.90
 0 0.90 0.90 0.90 0 0 0
10/06/2024
0.90
 0 0.90 0.90 0.90 0 0 0
07/06/2024
0.90
 1,245,918 0.90 0.90 0.90 0 0 0
06/06/2024
0.80
 0 0.80 0.80 0.80 0 0 0
05/06/2024
0.80
 0 0.80 0.80 0.80 0 0 0
04/06/2024
0.80
 0 0.80 0.80 0.80 0 0 0
03/06/2024
0.80
 0 0.80 0.80 0.80 0 0 0
31/05/2024
0.80
 488,944 0.80 0.80 0.80 117,000 0 0.1
30/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
29/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
28/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
27/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
24/05/2024
0.70
 1,087,894 0.70 0.70 0.60 0 0 0
23/05/2024
0.60
 0 0.60 0.60 0.60 0 0 0
22/05/2024
0.60
 0 0.60 0.60 0.60 0 0 0
21/05/2024
0.60
 0 0.60 0.60 0.60 0 0 0
20/05/2024
0.60
 0 0.60 0.60 0.60 0 0 0
17/05/2024
0.60
 10,140 0.70 0.70 0.60 0 0 0
16/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
15/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
14/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
13/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
10/05/2024
0.70
 51,400 0.70 0.70 0.60 0 0 0
09/05/2024
0.60
 0 0.60 0.60 0.60 0 0 0
08/05/2024
0.60
 0 0.60 0.60 0.60 0 0 0
07/05/2024
0.60
 0 0.60 0.60 0.60 0 0 0
06/05/2024
0.60
 0 0.60 0.60 0.60 0 0 0
03/05/2024
0.70
 48,904 0.70 0.70 0.60 0 0 0
02/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
26/04/2024
0.70
 46,400 0.70 0.70 0.60 0 0 0
25/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
24/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
23/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
22/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
19/04/2024
0.70
 930,104 0.60 0.70 0.60 0 0 0
17/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
16/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
15/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
12/04/2024
0.70
 44,048 0.70 0.70 0.60 0 0 0
11/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
10/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
09/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
08/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
05/04/2024
0.70
 89,800 0.70 0.70 0.60 0 0 0
04/04/2024
0.70
 0 0.70 0.70 0.70 0 0 0
03/04/2024
0.70
 0 0.70 0.70 0.70 0 0 0
02/04/2024
0.70
 0 0.70 0.70 0.70 0 0 0
01/04/2024
0.70
 0 0.70 0.70 0.70 0 0 0
29/03/2024
0.70
 85,400 0.70 0.80 0.60 1,000 0 0.0
28/03/2024
0.70
 0 0.70 0.70 0.70 0 0 0
27/03/2024
0.70
 0 0.70 0.70 0.70 0 0 0
26/03/2024
0.70
 0 0.70 0.70 0.70 0 0 0
25/03/2024
0.70
 0 0.70 0.70 0.70 0 0 0
22/03/2024
0.70
 399,734 0.70 0.80 0.60 0 0 0
21/03/2024
0.70
 0 0.70 0.70 0.70 0 0 0
20/03/2024
0.70
 0 0.70 0.70 0.70 0 0 0
19/03/2024
0.70
 0 0.70 0.70 0.70 0 0 0
18/03/2024
0.70
 0 0.70 0.70 0.70 0 0 0
15/03/2024
0.70
 33,714 0.70 0.70 0.60 0 0 0
14/03/2024
0.60
 0 0.60 0.60 0.60 0 0 0
13/03/2024
0.60
 0 0.60 0.60 0.60 0 0 0
12/03/2024
0.60
 0 0.60 0.60 0.60 0 0 0
11/03/2024
0.60
 0 0.60 0.60 0.60 0 0 0
08/03/2024
0.70
 233,824 0.70 0.70 0.60 0 0 0
07/03/2024
0.70
 0 0.70 0.70 0.70 0 0 0
06/03/2024
0.70
 0 0.70 0.70 0.70 0 0 0
05/03/2024
0.70
 0 0.70 0.70 0.70 0 0 0
04/03/2024
0.70
 0 0.70 0.70 0.70 0 0 0
01/03/2024
0.80
 121,210 0.70 0.80 0.60 0 0 0
29/02/2024
0.70
 0 0.70 0.70 0.70 0 0 0
28/02/2024
0.70
 0 0.70 0.70 0.70 0 0 0
27/02/2024
0.70
 0 0.70 0.70 0.70 0 0 0
26/02/2024
0.70
 0 0.70 0.70 0.70 0 0 0
23/02/2024
0.80
 920,210 0.80 0.80 0.60 0 0 0
22/02/2024
0.70
 0 0.70 0.70 0.70 0 0 0
21/02/2024
0.70
 0 0.70 0.70 0.70 0 0 0
20/02/2024
0.70
 0 0.70 0.70 0.70 0 0 0
19/02/2024
0.70
 0 0.70 0.70 0.70 0 0 0
16/02/2024
0.70
 673,500 0.70 0.70 0.60 0 0 0
15/02/2024
0.60
 0 0.60 0.60 0.60 0 0 0
07/02/2024
0.60
 0 0.60 0.60 0.60 0 0 0
06/02/2024
0.60
 0 0.60 0.60 0.60 0 0 0
05/02/2024
0.60
 0 0.60 0.60 0.60 0 0 0
02/02/2024
0.70
 19,412 0.70 0.70 0.60 0 0 0
01/02/2024
0.60
 0 0.60 0.60 0.60 0 0 0
31/01/2024
0.60
 0 0.60 0.60 0.60 0 0 0
30/01/2024
0.60
 0 0.60 0.60 0.60 0 0 0
29/01/2024
0.60
 0 0.60 0.60 0.60 0 0 0
26/01/2024
0.70
 173,842 0.70 0.70 0.60 500 0 0.0
25/01/2024
0.70
 0 0.70 0.70 0.70 0 0 0
24/01/2024
0.70
 0 0.70 0.70 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |