CTCP Nông nghiệp và Thực phẩm Hà Nội - Kinh Bắc (hkb)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		0 0% 817,400 0 0
0.40
0.50
0.50
2 tháng
(2026-04-20) 		-0.10 -16.67% 1,012,500 -1,000 0
0.40
0.60
0.50
3 tháng
(2026-03-19) 		-0.10 -16.67% 1,260,800 -4,000 0
0.40
0.60
0.50
6 tháng
(2025-12-19) 		-0.10 -16.67% 4,003,700 -4,000 0
0.40
0.60
0.50
12 tháng
(2025-06-23) 		0 0% 7,952,800 -24,500 -0.0
0.40
0.70
0.50
24 tháng
(2024-06-27) 		-0.30 -37.50% 14,889,418 -76,100 -0.1
0.40
0.80
0.50
36 tháng
(2023-07-03) 		-0.40 -44.44% 29,305,055 -77,000 -0.1
0.40
1
0.50
60 tháng
(2021-07-13) 		-0.30 -37.50% 82,802,037 -240,300 -0.1
0.40
2.80
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2024
0.60
 0 0.60 0.60 0.60 0 0 0
01/11/2024
0.70
 13,656 0.60 0.70 0.60 0 0 0
31/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
30/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
29/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
28/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
25/10/2024
0.70
 358,401 0.60 0.70 0.60 0 0 0
24/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
23/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
22/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
21/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
18/10/2024
0.70
 24,111 0.60 0.70 0.60 0 0 0
17/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
16/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
15/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
14/10/2024
0.60
 0 0.60 0.60 0.60 0 0 0
11/10/2024
0.70
 8,015 0.70 0.70 0.60 0 0 0
10/10/2024
0.70
 0 0.70 0.70 0.70 0 0 0
09/10/2024
0.70
 0 0.70 0.70 0.70 0 0 0
08/10/2024
0.70
 0 0.70 0.70 0.70 0 0 0
07/10/2024
0.70
 0 0.70 0.70 0.70 0 0 0
04/10/2024
0.70
 56,000 0.70 0.80 0.60 0 0 0
03/10/2024
0.70
 0 0.70 0.70 0.70 0 0 0
02/10/2024
0.70
 0 0.70 0.70 0.70 0 0 0
01/10/2024
0.70
 0 0.70 0.70 0.70 0 0 0
30/09/2024
0.70
 0 0.70 0.70 0.70 0 0 0
27/09/2024
0.80
 53,350 0.70 0.80 0.70 0 0 0
26/09/2024
0.70
 0 0.70 0.70 0.70 0 0 0
25/09/2024
0.70
 0 0.70 0.70 0.70 0 0 0
24/09/2024
0.70
 0 0.70 0.70 0.70 0 0 0
23/09/2024
0.70
 0 0.70 0.70 0.70 0 0 0
20/09/2024
0.70
 234,666 0.70 0.70 0.60 0 0 0
19/09/2024
0.60
 0 0.60 0.60 0.60 0 0 0
18/09/2024
0.60
 0 0.60 0.60 0.60 0 0 0
17/09/2024
0.60
 0 0.60 0.60 0.60 0 0 0
16/09/2024
0.60
 0 0.60 0.60 0.60 0 0 0
13/09/2024
0.70
 209,706 0.70 0.70 0.60 0 0 0
12/09/2024
0.70
 0 0.70 0.70 0.70 0 0 0
11/09/2024
0.70
 0 0.70 0.70 0.70 0 0 0
10/09/2024
0.70
 0 0.70 0.70 0.70 0 0 0
09/09/2024
0.70
 0 0.70 0.70 0.70 0 0 0
06/09/2024
0.70
 17,316 0.60 0.70 0.60 0 0 0
05/09/2024
0.70
 0 0.70 0.70 0.70 0 0 0
04/09/2024
0.70
 0 0.70 0.70 0.70 0 0 0
30/08/2024
0.70
 64,905 0.70 0.70 0.60 0 0 0
29/08/2024
0.70
 0 0.70 0.70 0.70 0 0 0
28/08/2024
0.70
 0 0.70 0.70 0.70 0 0 0
27/08/2024
0.70
 0 0.70 0.70 0.70 0 0 0
26/08/2024
0.70
 0 0.70 0.70 0.70 0 0 0
23/08/2024
0.70
 121,700 0.70 0.80 0.60 0 0 0
22/08/2024
0.70
 0 0.70 0.70 0.70 0 0 0
21/08/2024
0.70
 0 0.70 0.70 0.70 0 0 0
20/08/2024
0.70
 0 0.70 0.70 0.70 0 0 0
19/08/2024
0.70
 0 0.70 0.70 0.70 0 0 0
16/08/2024
0.80
 113,000 0.60 0.80 0.60 0 0 0
15/08/2024
0.70
 0 0.70 0.70 0.70 0 0 0
14/08/2024
0.70
 0 0.70 0.70 0.70 0 0 0
13/08/2024
0.70
 0 0.70 0.70 0.70 0 0 0
12/08/2024
0.70
 0 0.70 0.70 0.70 0 0 0
09/08/2024
0.80
 172,300 0.70 0.80 0.60 0 0 0
08/08/2024
0.70
 0 0.70 0.70 0.70 0 0 0
07/08/2024
0.70
 0 0.70 0.70 0.70 0 0 0
06/08/2024
0.70
 0 0.70 0.70 0.70 0 0 0
05/08/2024
0.70
 0 0.70 0.70 0.70 0 0 0
02/08/2024
0.80
 23,600 0.80 0.80 0.70 0 0 0
01/08/2024
0.80
 0 0.80 0.80 0.80 0 0 0
31/07/2024
0.80
 0 0.80 0.80 0.80 0 0 0
30/07/2024
0.80
 0 0.80 0.80 0.80 0 0 0
29/07/2024
0.80
 0 0.80 0.80 0.80 0 0 0
26/07/2024
0.80
 34,610 0.80 0.80 0.70 0 0 0
25/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
24/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
23/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
22/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
19/07/2024
0.70
 79,600 0.70 0.80 0.70 0 0 0
18/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
17/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
16/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
15/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
12/07/2024
0.80
 310,519 0.60 0.80 0.60 0 0 0
11/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
10/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
09/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
08/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
05/07/2024
0.70
 482,805 0.80 0.90 0.70 0 0 0
04/07/2024
0.80
 0 0.80 0.80 0.80 0 0 0
03/07/2024
0.80
 0 0.80 0.80 0.80 0 0 0
02/07/2024
0.80
 0 0.80 0.80 0.80 0 0 0
01/07/2024
0.80
 0 0.80 0.80 0.80 0 0 0
28/06/2024
0.80
 92,200 0.90 0.90 0.70 0 0 0
27/06/2024
0.80
 0 0.80 0.80 0.80 0 0 0
26/06/2024
0.80
 0 0.80 0.80 0.80 0 0 0
25/06/2024
0.80
 0 0.80 0.80 0.80 0 0 0
24/06/2024
0.80
 0 0.80 0.80 0.80 0 0 0
21/06/2024
0.80
 507,200 0.90 0.90 0.80 0 0 0
20/06/2024
0.90
 0 0.90 0.90 0.90 0 0 0
19/06/2024
0.90
 0 0.90 0.90 0.90 0 0 0
18/06/2024
0.90
 0 0.90 0.90 0.90 0 0 0
17/06/2024
0.90
 0 0.90 0.90 0.90 0 0 0
14/06/2024
0.90
 1,201,008 1 1 0.80 0 117,000 -0.1

Chính sách bảo mật | Điều khoản sử dụng |