| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
0 | 0% | 0 | 0 | 0 |
11
11
11
|
|
2 tháng
(2025-10-06) |
0 | 0% | 12,100 | 0 | 0 |
11
12.50
11
|
|
3 tháng
(2025-09-05) |
0 | 0% | 12,100 | 0 | 0 |
11
12.50
11
|
|
6 tháng
(2025-06-09) |
-1.50 | -12% | 46,600 | 0 | 0 |
10.60
12.60
11
|
|
12 tháng
(2024-12-09) |
-5.50 | -33.33% | 82,600 | 0 | 0 |
10.60
16.50
11
|
|
24 tháng
(2023-12-29) |
2.10 | 23.60% | 187,556 | 0 | 0 |
8
16.50
11
|
|
36 tháng
(2022-12-20) |
-5.70 | -34.13% | 192,056 | 0 | 0 |
7.80
20.90
11
|
|
60 tháng
(2020-12-30) |
-44 | -80% | 641,808 | -43,900 | -0.6 |
7.80
55
11
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/05/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 02/05/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 26/04/2024 |
13.80
|
10,000 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 25/04/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 24/04/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 23/04/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 22/04/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 19/04/2024 |
13.80
|
13,713 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 17/04/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 16/04/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 15/04/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 12/04/2024 |
13.80
|
2,000 | 13.70 | 13.80 | 13.70 | 0 | 0 | 0 |
| 11/04/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 10/04/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 09/04/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 08/04/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 05/04/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 04/04/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 03/04/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 02/04/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 01/04/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 29/03/2024 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 28/03/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 27/03/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 26/03/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 25/03/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 22/03/2024 |
10.50
|
500 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 21/03/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 20/03/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 19/03/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 18/03/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 15/03/2024 |
9.20
|
17 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 14/03/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 13/03/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 12/03/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 11/03/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 08/03/2024 |
9.20
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 07/03/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/03/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/03/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/03/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/03/2024 |
9.90
|
96 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/02/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/02/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/02/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/02/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/02/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/02/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/02/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/02/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/02/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/02/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/02/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/02/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/02/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/02/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/02/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/02/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 31/01/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/01/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/01/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/01/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/01/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/01/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/01/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/01/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/01/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/01/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/01/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/01/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/01/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/01/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/01/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/01/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/01/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/01/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/01/2024 |
9.90
|
75,400 | 9.90 | 9.90 | 8 | 0 | 0 | 0 |
| 04/01/2024 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 03/01/2024 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 02/01/2024 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 29/12/2023 |
8.90
|
100 | 8.80 | 8.90 | 8.90 | 0 | 0 | 0 |
| 01/12/2023 |
8.80
|
400 | 7.80 | 8.80 | 6.70 | 0 | 0 | 0 |
| 24/11/2023 |
7.80
|
100 | 9.10 | 9.10 | 7.80 | 0 | 0 | 0 |
| 17/11/2023 |
9.10
|
700 | 9.40 | 9.40 | 9.10 | 0 | 0 | 0 |
| 10/11/2023 |
9.40
|
200 | 11 | 11.70 | 9.40 | 0 | 0 | 0 |
| 03/11/2023 |
11
|
300 | 12.10 | 12.10 | 11 | 0 | 0 | 0 |
| 27/10/2023 |
12.10
|
500 | 14.20 | 16.10 | 12.10 | 0 | 0 | 0 |
| 20/10/2023 |
14.20
|
100 | 15.20 | 15.20 | 14.20 | 0 | 0 | 0 |
| 13/10/2023 |
15.20
|
300 | 17.80 | 19.70 | 15.20 | 0 | 0 | 0 |
| 06/10/2023 |
17.80
|
100 | 20.90 | 20.90 | 17.80 | 0 | 0 | 0 |
| 21/08/2023 |
20.90
|
0 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
| 18/08/2023 |
20.90
|
0 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
| 17/08/2023 |
20.90
|
0 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
| 16/08/2023 |
20.90
|
0 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
| 15/08/2023 |
20.90
|
0 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
| 14/08/2023 |
20.90
|
0 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
| 11/08/2023 |
20.90
|
0 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
| 10/08/2023 |
20.90
|
0 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
| 09/08/2023 |
20.90
|
0 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
| 08/08/2023 |
20.90
|
0 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |