| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-1.60 | -14.55% | 25,800 | 0 | 0 |
9.40
12.60
9.40
|
|
2 tháng
(2025-11-28) |
-1.60 | -14.55% | 26,300 | 0 | 0 |
9.40
12.60
9.40
|
|
3 tháng
(2025-10-29) |
-1.60 | -14.55% | 26,300 | 0 | 0 |
9.40
12.60
9.40
|
|
6 tháng
(2025-07-31) |
-3 | -24.19% | 41,100 | 0 | 0 |
9.40
12.60
9.40
|
|
12 tháng
(2025-02-03) |
-7.10 | -43.03% | 108,900 | 0 | 0 |
9.40
16.50
9.40
|
|
24 tháng
(2024-02-07) |
1.40 | 17.50% | 138,356 | 0 | 0 |
8
16.50
9.40
|
|
36 tháng
(2023-02-13) |
-7.20 | -43.37% | 217,756 | 0 | 0 |
7.80
20.90
9.40
|
|
60 tháng
(2021-02-22) |
-40.10 | -81.01% | 668,008 | -43,900 | -0.6 |
7.80
49.50
9.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/06/2024 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 21/06/2024 |
13.60
|
300 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 20/06/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 19/06/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 18/06/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 17/06/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 14/06/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 13/06/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 12/06/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 11/06/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 10/06/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 07/06/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 06/06/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 05/06/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 04/06/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 03/06/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 31/05/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 30/05/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 29/05/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 28/05/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 27/05/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 24/05/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 23/05/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 22/05/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 21/05/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 20/05/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 17/05/2024 |
16.20
|
200 | 15.80 | 16.20 | 15.80 | 0 | 0 | 0 |
| 16/05/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 15/05/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 14/05/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 13/05/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 10/05/2024 |
15.50
|
100 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 09/05/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 08/05/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 07/05/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 06/05/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 03/05/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 02/05/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 26/04/2024 |
13.80
|
10,000 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 25/04/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 24/04/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 23/04/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 22/04/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 19/04/2024 |
13.80
|
13,713 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 17/04/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 16/04/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 15/04/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 12/04/2024 |
13.80
|
2,000 | 13.70 | 13.80 | 13.70 | 0 | 0 | 0 |
| 11/04/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 10/04/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 09/04/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 08/04/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 05/04/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 04/04/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 03/04/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 02/04/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 01/04/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 29/03/2024 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 28/03/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 27/03/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 26/03/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 25/03/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 22/03/2024 |
10.50
|
500 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 21/03/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 20/03/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 19/03/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 18/03/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 15/03/2024 |
9.20
|
17 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 14/03/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 13/03/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 12/03/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 11/03/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 08/03/2024 |
9.20
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 07/03/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/03/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/03/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/03/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/03/2024 |
9.90
|
96 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/02/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/02/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/02/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/02/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/02/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/02/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/02/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/02/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/02/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/02/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/02/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/02/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/02/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/02/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/02/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/02/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 31/01/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/01/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/01/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/01/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/01/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/01/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |