CTCP Xây dựng Bảo tàng Hồ Chí Minh (hms)

35
-1.30
(-3.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		1 2.94% 75,800 0 0
33.30
37.50
37.50
2 tháng
(2025-10-06) 		2 6.05% 167,600 -100 -0.0
33
37.50
37.50
3 tháng
(2025-09-05) 		1.03 3.02% 265,700 -100 -0.0
32.52
37.50
37.50
6 tháng
(2025-06-09) 		1.03 3.02% 751,200 -100 -0.0
32.52
37.50
37.50
12 tháng
(2024-12-09) 		-1.11 -3.07% 2,793,703 -1,000 -0.0
29.90
47.56
37.50
24 tháng
(2023-12-15) 		5.22 17.54% 6,220,516 -8,832 -0.3
27.41
48.59
37.50
36 tháng
(2022-12-20) 		11.02 45.98% 8,760,366 -8,832 -0.3
18.22
48.59
37.50
60 tháng
(2020-12-30) 		18.05 106.47% 10,789,144 -8,432 -0.3
14.15
48.59
37.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2024
41.03
 9,100 40.65 41.12 39.89 0 0 0
02/05/2024
40.55
 14,808 39.51 40.55 39.32 0 0 0
26/04/2024
38.95
 29,400 40.08 40.18 38.76 0 0 0
25/04/2024
40.18
 4,737 41.03 41.12 40.08 0 0 0
24/04/2024
40.08
 11,798 41.03 41.03 39.70 0 0 0
23/04/2024
39.70
 4,817 41.21 41.31 39.70 0 0 0
22/04/2024
41.12
 10,500 41.59 43.67 40.18 0 0 0
19/04/2024
39.70
 11,010 40.18 40.46 39.51 0 0 0
17/04/2024
40.55
 10,500 41.59 41.59 40.18 0 0 0
16/04/2024
41.12
 30,480 41.12 42.35 39.89 0 0 0
15/04/2024
41.69
 33,225 44.90 46.13 41.69 0 0 0
12/04/2024
44.43
 27,110 44.62 45.19 43.96 0 0 0
11/04/2024
45.19
 21,851 44.43 45.28 43.58 0 0 0
10/04/2024
45.09
 42,534 45.94 47.17 44.43 0 0 0
09/04/2024
47.26
 14,308 48.78 48.78 46.04 0 0 0
08/04/2024
48.59
 117,510 42.82 48.78 42.63 0 0 0
05/04/2024
42.82
 86,235 41.59 44.24 41.59 0 0 0
04/04/2024
41.88
 17,719 41.12 41.88 40.65 0 0 0
03/04/2024
42.07
 33,423 42.54 42.54 40.74 0 0 0
02/04/2024
42.54
 26,969 40.65 43.48 40.65 0 0 0
01/04/2024
41.31
 46,201 41.31 42.54 39.23 0 0 0
29/03/2024
42.35
 15,231 41.78 42.35 39.70 0 0 0
28/03/2024
42.54
 5,400 42.44 42.73 41.59 0 0 0
27/03/2024
42.82
 13,510 41.78 42.82 41.78 0 0 0
26/03/2024
42.44
 8,551 40.46 42.44 40.46 0 0 0
25/03/2024
41.59
 24,300 39.61 41.59 39.42 0 0 0
22/03/2024
38.95
 12,150 40.55 40.55 38.95 0 0 0
21/03/2024
39.80
 33,704 38.95 40.18 38.85 0 0 0
20/03/2024
38.66
 4,357 38.76 38.85 38.66 0 0 0
19/03/2024
38.47
 7,500 39.23 39.23 38.38 0 0 0
18/03/2024
39.14
 49,127 38.76 39.42 38.00 0 0 0
15/03/2024
39.04
 15,760 38.76 39.23 38.00 0 0 0
14/03/2024
38.95
 17,382 38.47 38.95 38.38 0 0 0
13/03/2024
39.04
 15,848 32.80 39.70 32.80 0 0 0
12/03/2024
39.32
 11,954 37.81 39.61 37.06 0 0 0
11/03/2024
36.96
 9,300 39.61 40.18 36.96 0 7,832 -0.3
08/03/2024
37.24
 44,872 38.28 38.76 36.87 0 0 0
07/03/2024
39.23
 5,590 38.10 40.18 37.53 0 0 0
06/03/2024
38.00
 18,612 39.32 39.32 37.34 0 0 0
05/03/2024
39.99
 6,021 40.18 40.65 39.04 0 0 0
04/03/2024
39.99
 21,360 39.70 40.55 39.61 0 0 0
01/03/2024
39.14
 32,930 39.04 39.70 38.76 0 0 0
29/02/2024
39.04
 9,735 37.81 39.23 37.81 0 0 0
28/02/2024
38.47
 11,286 43.67 43.67 38.47 0 0 0
27/02/2024
38.28
 23,950 37.81 38.57 37.81 0 0 0
26/02/2024
38.28
 13,700 37.72 39.70 37.62 0 0 0
23/02/2024
37.72
 8,260 37.06 37.72 37.06 0 0 0
22/02/2024
37.34
 19,496 38.10 38.19 36.87 0 0 0
21/02/2024
38.10
 26,893 38.10 38.38 37.72 0 0 0
20/02/2024
37.81
 17,830 36.49 37.81 36.49 0 0 0
19/02/2024
37.72
 23,010 37.81 38.10 36.39 0 0 0
16/02/2024
37.81
 27,822 37.91 38.47 37.72 0 0 0
15/02/2024
38.19
 22,166 39.51 39.51 37.06 0 0 0
07/02/2024
36.87
 8,510 37.62 37.62 36.77 0 0 0
06/02/2024
36.87
 14,994 38.19 38.19 36.20 0 0 0
05/02/2024
36.77
 7,000 35.45 39.04 35.45 0 0 0
02/02/2024
35.45
 32,700 40.18 40.18 35.45 0 0 0
01/02/2024
35.73
 11,730 35.45 35.73 35.35 0 0 0
31/01/2024
35.26
 14,450 35.26 35.92 35.17 0 0 0
30/01/2024
35.92
 10,020 35.45 35.92 35.26 0 0 0
29/01/2024
35.45
 12,300 34.98 35.45 34.98 0 0 0
26/01/2024
34.98
 7,370 34.98 35.17 34.98 0 0 0
25/01/2024
35.26
 11,080 34.60 35.26 34.50 0 0 0
24/01/2024
34.98
 4,402 34.98 34.98 34.69 0 0 0
23/01/2024
34.88
 10,600 35.07 35.35 34.88 0 0 0
22/01/2024
35.17
 26,430 34.98 35.83 34.98 0 0 0
19/01/2024
35.07
 13,204 35.17 35.17 34.79 0 0 0
18/01/2024
34.88
 24,451 35.17 35.35 34.60 0 0 0
17/01/2024
34.69
 9,974 34.69 34.98 34.60 0 0 0
16/01/2024
34.98
 16,328 34.50 34.98 34.50 0 0 0
15/01/2024
34.69
 5,400 34.60 34.98 34.50 0 0 0
12/01/2024
35.17
 8,448 35.83 35.83 34.41 0 0 0
11/01/2024
34.98
 7,300 35.35 35.35 34.41 0 0 0
10/01/2024
34.60
 10,979 34.60 35.26 34.50 0 0 0
09/01/2024
34.98
 23,430 33.75 36.20 33.75 0 0 0
08/01/2024
33.65
 21,003 34.79 34.79 33.65 0 0 0
05/01/2024
33.18
 12,910 34.03 34.03 33.18 0 0 0
04/01/2024
34.41
 6,550 34.50 34.50 34.22 0 0 0
03/01/2024
34.22
 16,850 34.50 34.98 34.22 0 0 0
02/01/2024
34.69
 16,936 35.92 35.92 34.41 0 0 0
29/12/2023
35.83
 24,400 35.35 36.77 35.17 0 0 0
28/12/2023
35.35
 63,200 30.82 35.35 31.19 0 0 0
27/12/2023
30.82
 600 30.91 30.91 30.82 0 0 0
26/12/2023
30.91
 7,600 30.53 31.57 30.82 0 0 0
25/12/2023
30.53
 2,800 30.34 31.19 30.44 0 0 0
22/12/2023
30.34
 7,000 30.06 30.44 30.25 0 0 0
21/12/2023
30.06
 4,600 30.25 30.25 30.06 0 0 0
20/12/2023
30.25
 4,100 29.87 30.25 29.97 0 0 0
19/12/2023
29.87
 5,100 29.97 29.97 29.87 0 0 0
18/12/2023
29.97
 300 29.78 29.97 29.97 0 0 0
15/12/2023
29.78
 1,700 30.25 30.25 29.78 0 0 0
14/12/2023
30.25
 5,100 30.06 30.25 29.78 0 0 0
13/12/2023
30.06
 12,600 30.72 30.72 30.06 0 0 0
12/12/2023
30.72
 6,000 30.25 30.82 30.25 0 0 0
11/12/2023
30.25
 9,700 30.25 30.25 30.25 0 0 0
08/12/2023
30.25
 4,700 30.34 30.44 30.25 0 0 0
07/12/2023
30.34
 9,400 30.72 30.72 30.25 0 0 0
06/12/2023
30.72
 8,600 30.44 30.72 30.34 0 0 0
05/12/2023
30.44
 1,200 30.25 30.44 30.25 0 0 0
04/12/2023
30.25
 7,100 30.25 30.25 30.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |