CTCP Xây dựng Bảo tàng Hồ Chí Minh (hms)

34.80
-0.20
(-0.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 100,000 0 0
34.80
36.50
35.50
2 tháng
(2025-11-28) 		0.30 0.87% 179,600 0 0
34.10
37.50
35.50
3 tháng
(2025-10-29) 		1.60 4.82% 273,500 0 0
33.20
37.50
35.50
6 tháng
(2025-07-31) 		1.31 3.92% 579,300 -100 -0.0
32.52
37.50
35.50
12 tháng
(2025-02-03) 		-4.80 -12.13% 2,629,162 -1,000 -0.0
29.90
47.56
35.50
24 tháng
(2024-02-07) 		-2.07 -5.61% 5,905,377 -8,832 -0.3
27.41
48.59
35.50
36 tháng
(2023-02-13) 		10.91 45.67% 8,876,435 -8,832 -0.3
18.22
48.59
35.50
60 tháng
(2021-02-22) 		18.22 109.85% 10,866,684 -8,432 -0.3
14.37
48.59
35.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2024
29.30
 9,174 30.25 30.25 29.30 0 0 0
21/06/2024
30.72
 18,311 30.72 30.72 29.78 0 0 0
20/06/2024
30.91
 5,503 31.76 31.76 30.91 0 0 0
19/06/2024
31.57
 16,800 31.76 32.14 31.38 0 0 0
18/06/2024
32.14
 10,520 32.14 32.71 31.76 0 0 0
17/06/2024
32.80
 5,200 32.42 32.80 32.05 0 0 0
14/06/2024
31.95
 30,200 32.61 33.27 31.95 0 0 0
13/06/2024
33.09
 32,100 33.09 34.88 32.61 0 0 0
12/06/2024
32.61
 31,249 32.33 32.80 32.33 0 0 0
11/06/2024
32.61
 28,311 33.09 33.27 31.67 0 0 0
10/06/2024
33.46
 10,544 34.41 34.41 33.46 0 0 0
07/06/2024
32.61
 71,923 35.73 35.83 32.23 0 0 0
06/06/2024
34.98
 63,920 37.34 37.81 34.98 0 0 0
05/06/2024
38.00
 7,900 37.81 38.66 37.81 0 0 0
04/06/2024
38.28
 15,233 37.91 38.28 37.62 0 0 0
03/06/2024
37.81
 19,160 38.10 38.19 37.81 0 0 0
31/05/2024
37.91
 9,700 35.45 38.66 35.45 0 0 0
30/05/2024
38.19
 13,616 38.10 38.57 37.81 0 0 0
29/05/2024
38.57
 14,700 38.57 39.51 38.28 0 0 0
28/05/2024
38.57
 22,716 37.81 39.61 37.81 0 0 0
27/05/2024
37.53
 6,801 38.00 38.00 37.53 0 0 0
24/05/2024
37.53
 10,200 37.81 38.28 37.34 0 0 0
23/05/2024
38.28
 6,506 38.76 38.76 38.19 0 0 0
22/05/2024
39.32
 8,708 37.91 39.51 37.43 0 0 0
21/05/2024
39.23
 16,604 38.19 43.20 38.19 0 0 0
20/05/2024
37.34
 4,920 37.81 37.81 37.34 0 0 0
17/05/2024
38.00
 6,000 37.15 38.00 37.06 0 0 0
16/05/2024
37.06
 12,530 37.81 37.81 37.06 0 0 0
15/05/2024
37.24
 24,942 38.10 38.10 36.96 0 0 0
14/05/2024
36.77
 10,500 38.76 38.76 36.77 0 0 0
13/05/2024
38.38
 13,503 38.28 39.04 38.28 0 0 0
10/05/2024
38.76
 5,400 39.04 39.42 38.57 0 0 0
09/05/2024
38.95
 15,200 40.55 40.55 38.76 0 0 0
08/05/2024
39.32
 30,417 39.23 40.18 38.95 0 0 0
07/05/2024
39.70
 8,400 40.18 40.18 39.61 0 0 0
06/05/2024
40.27
 19,600 39.89 41.12 39.89 0 0 0
03/05/2024
41.03
 9,100 40.65 41.12 39.89 0 0 0
02/05/2024
40.55
 14,808 39.51 40.55 39.32 0 0 0
26/04/2024
38.95
 29,400 40.08 40.18 38.76 0 0 0
25/04/2024
40.18
 4,737 41.03 41.12 40.08 0 0 0
24/04/2024
40.08
 11,798 41.03 41.03 39.70 0 0 0
23/04/2024
39.70
 4,817 41.21 41.31 39.70 0 0 0
22/04/2024
41.12
 10,500 41.59 43.67 40.18 0 0 0
19/04/2024
39.70
 11,010 40.18 40.46 39.51 0 0 0
17/04/2024
40.55
 10,500 41.59 41.59 40.18 0 0 0
16/04/2024
41.12
 30,480 41.12 42.35 39.89 0 0 0
15/04/2024
41.69
 33,225 44.90 46.13 41.69 0 0 0
12/04/2024
44.43
 27,110 44.62 45.19 43.96 0 0 0
11/04/2024
45.19
 21,851 44.43 45.28 43.58 0 0 0
10/04/2024
45.09
 42,534 45.94 47.17 44.43 0 0 0
09/04/2024
47.26
 14,308 48.78 48.78 46.04 0 0 0
08/04/2024
48.59
 117,510 42.82 48.78 42.63 0 0 0
05/04/2024
42.82
 86,235 41.59 44.24 41.59 0 0 0
04/04/2024
41.88
 17,719 41.12 41.88 40.65 0 0 0
03/04/2024
42.07
 33,423 42.54 42.54 40.74 0 0 0
02/04/2024
42.54
 26,969 40.65 43.48 40.65 0 0 0
01/04/2024
41.31
 46,201 41.31 42.54 39.23 0 0 0
29/03/2024
42.35
 15,231 41.78 42.35 39.70 0 0 0
28/03/2024
42.54
 5,400 42.44 42.73 41.59 0 0 0
27/03/2024
42.82
 13,510 41.78 42.82 41.78 0 0 0
26/03/2024
42.44
 8,551 40.46 42.44 40.46 0 0 0
25/03/2024
41.59
 24,300 39.61 41.59 39.42 0 0 0
22/03/2024
38.95
 12,150 40.55 40.55 38.95 0 0 0
21/03/2024
39.80
 33,704 38.95 40.18 38.85 0 0 0
20/03/2024
38.66
 4,357 38.76 38.85 38.66 0 0 0
19/03/2024
38.47
 7,500 39.23 39.23 38.38 0 0 0
18/03/2024
39.14
 49,127 38.76 39.42 38.00 0 0 0
15/03/2024
39.04
 15,760 38.76 39.23 38.00 0 0 0
14/03/2024
38.95
 17,382 38.47 38.95 38.38 0 0 0
13/03/2024
39.04
 15,848 32.80 39.70 32.80 0 0 0
12/03/2024
39.32
 11,954 37.81 39.61 37.06 0 0 0
11/03/2024
36.96
 9,300 39.61 40.18 36.96 0 7,832 -0.3
08/03/2024
37.24
 44,872 38.28 38.76 36.87 0 0 0
07/03/2024
39.23
 5,590 38.10 40.18 37.53 0 0 0
06/03/2024
38.00
 18,612 39.32 39.32 37.34 0 0 0
05/03/2024
39.99
 6,021 40.18 40.65 39.04 0 0 0
04/03/2024
39.99
 21,360 39.70 40.55 39.61 0 0 0
01/03/2024
39.14
 32,930 39.04 39.70 38.76 0 0 0
29/02/2024
39.04
 9,735 37.81 39.23 37.81 0 0 0
28/02/2024
38.47
 11,286 43.67 43.67 38.47 0 0 0
27/02/2024
38.28
 23,950 37.81 38.57 37.81 0 0 0
26/02/2024
38.28
 13,700 37.72 39.70 37.62 0 0 0
23/02/2024
37.72
 8,260 37.06 37.72 37.06 0 0 0
22/02/2024
37.34
 19,496 38.10 38.19 36.87 0 0 0
21/02/2024
38.10
 26,893 38.10 38.38 37.72 0 0 0
20/02/2024
37.81
 17,830 36.49 37.81 36.49 0 0 0
19/02/2024
37.72
 23,010 37.81 38.10 36.39 0 0 0
16/02/2024
37.81
 27,822 37.91 38.47 37.72 0 0 0
15/02/2024
38.19
 22,166 39.51 39.51 37.06 0 0 0
07/02/2024
36.87
 8,510 37.62 37.62 36.77 0 0 0
06/02/2024
36.87
 14,994 38.19 38.19 36.20 0 0 0
05/02/2024
36.77
 7,000 35.45 39.04 35.45 0 0 0
02/02/2024
35.45
 32,700 40.18 40.18 35.45 0 0 0
01/02/2024
35.73
 11,730 35.45 35.73 35.35 0 0 0
31/01/2024
35.26
 14,450 35.26 35.92 35.17 0 0 0
30/01/2024
35.92
 10,020 35.45 35.92 35.26 0 0 0
29/01/2024
35.45
 12,300 34.98 35.45 34.98 0 0 0
26/01/2024
34.98
 7,370 34.98 35.17 34.98 0 0 0
25/01/2024
35.26
 11,080 34.60 35.26 34.50 0 0 0
24/01/2024
34.98
 4,402 34.98 34.98 34.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |