CTCP Xây dựng Bảo tàng Hồ Chí Minh (hms)

47
1.70
(3.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		9.30 25.83% 273,400 0 0
34
47
47
2 tháng
(2026-01-19) 		10.50 30.17% 395,300 0 0
34
47
47
3 tháng
(2025-12-18) 		10.60 30.55% 475,500 0 0
34
47
47
6 tháng
(2025-09-19) 		12.01 36.06% 755,300 -100 -0.0
33
47
47
12 tháng
(2025-03-24) 		3.56 8.53% 2,348,800 -100 -0.0
29.90
47
47
24 tháng
(2024-03-28) 		2.76 6.49% 5,690,091 -1,000 -0.0
27.41
48.59
47
36 tháng
(2023-04-03) 		24.25 115.16% 9,211,288 -8,832 -0.3
18.65
48.59
47
60 tháng
(2021-04-13) 		25.84 132.82% 11,183,544 -8,432 -0.3
14.37
48.59
47
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/08/2024
28.55
 11,300 29.30 29.30 27.89 0 0 0
02/08/2024
29.30
 2,000 28.55 29.30 28.55 0 0 0
01/08/2024
28.26
 59,300 29.12 29.68 27.89 0 0 0
31/07/2024
29.68
 1,033 28.64 29.78 28.64 0 0 0
30/07/2024
28.74
 4,620 28.93 28.93 28.74 0 0 0
29/07/2024
28.93
 12,600 29.30 29.30 28.93 0 0 0
26/07/2024
29.21
 10,030 29.87 29.87 29.21 0 0 0
25/07/2024
29.59
 6,000 29.97 30.15 29.49 0 0 0
24/07/2024
29.78
 4,300 29.78 29.78 28.93 0 0 0
23/07/2024
29.87
 14,000 30.82 30.82 29.87 0 0 0
22/07/2024
30.25
 39,310 28.93 30.25 28.93 0 0 0
19/07/2024
30.44
 2,710 30.06 30.72 29.40 0 0 0
18/07/2024
30.25
 15,801 29.78 30.25 29.78 0 0 0
17/07/2024
28.64
 25,210 29.40 30.06 28.55 0 0 0
16/07/2024
29.78
 4,600 29.97 29.97 29.78 0 0 0
15/07/2024
29.87
 3,900 29.78 30.25 29.78 0 0 0
12/07/2024
30.25
 1,300 30.82 30.82 30.25 0 0 0
11/07/2024
30.25
 4,617 29.97 30.25 29.59 0 0 0
10/07/2024
29.59
 6,365 29.78 30.25 29.59 0 0 0
09/07/2024
29.49
 3,400 29.78 29.78 29.49 0 0 0
08/07/2024
29.87
 8,500 30.25 30.25 29.30 0 0 0
05/07/2024
29.02
 1,030 28.93 29.02 28.93 0 0 0
04/07/2024
29.30
 5,300 29.30 29.68 29.30 0 0 0
03/07/2024
29.78
 762 29.12 30.15 29.12 0 0 0
02/07/2024
28.83
 18,824 28.83 28.83 28.83 0 0 0
01/07/2024
29.21
 17,100 28.93 29.78 28.45 0 0 0
28/06/2024
28.74
 19,353 29.40 29.40 28.74 0 0 0
27/06/2024
30.15
 500 29.30 30.15 29.30 0 0 0
26/06/2024
29.30
 6,536 28.64 29.30 28.64 0 0 0
25/06/2024
29.30
 4,600 28.93 29.49 28.83 0 0 0
24/06/2024
29.30
 9,174 30.25 30.25 29.30 0 0 0
21/06/2024
30.72
 18,311 30.72 30.72 29.78 0 0 0
20/06/2024
30.91
 5,503 31.76 31.76 30.91 0 0 0
19/06/2024
31.57
 16,800 31.76 32.14 31.38 0 0 0
18/06/2024
32.14
 10,520 32.14 32.71 31.76 0 0 0
17/06/2024
32.80
 5,200 32.42 32.80 32.05 0 0 0
14/06/2024
31.95
 30,200 32.61 33.27 31.95 0 0 0
13/06/2024
33.09
 32,100 33.09 34.88 32.61 0 0 0
12/06/2024
32.61
 31,249 32.33 32.80 32.33 0 0 0
11/06/2024
32.61
 28,311 33.09 33.27 31.67 0 0 0
10/06/2024
33.46
 10,544 34.41 34.41 33.46 0 0 0
07/06/2024
32.61
 71,923 35.73 35.83 32.23 0 0 0
06/06/2024
34.98
 63,920 37.34 37.81 34.98 0 0 0
05/06/2024
38.00
 7,900 37.81 38.66 37.81 0 0 0
04/06/2024
38.28
 15,233 37.91 38.28 37.62 0 0 0
03/06/2024
37.81
 19,160 38.10 38.19 37.81 0 0 0
31/05/2024
37.91
 9,700 35.45 38.66 35.45 0 0 0
30/05/2024
38.19
 13,616 38.10 38.57 37.81 0 0 0
29/05/2024
38.57
 14,700 38.57 39.51 38.28 0 0 0
28/05/2024
38.57
 22,716 37.81 39.61 37.81 0 0 0
27/05/2024
37.53
 6,801 38.00 38.00 37.53 0 0 0
24/05/2024
37.53
 10,200 37.81 38.28 37.34 0 0 0
23/05/2024
38.28
 6,506 38.76 38.76 38.19 0 0 0
22/05/2024
39.32
 8,708 37.91 39.51 37.43 0 0 0
21/05/2024
39.23
 16,604 38.19 43.20 38.19 0 0 0
20/05/2024
37.34
 4,920 37.81 37.81 37.34 0 0 0
17/05/2024
38.00
 6,000 37.15 38.00 37.06 0 0 0
16/05/2024
37.06
 12,530 37.81 37.81 37.06 0 0 0
15/05/2024
37.24
 24,942 38.10 38.10 36.96 0 0 0
14/05/2024
36.77
 10,500 38.76 38.76 36.77 0 0 0
13/05/2024
38.38
 13,503 38.28 39.04 38.28 0 0 0
10/05/2024
38.76
 5,400 39.04 39.42 38.57 0 0 0
09/05/2024
38.95
 15,200 40.55 40.55 38.76 0 0 0
08/05/2024
39.32
 30,417 39.23 40.18 38.95 0 0 0
07/05/2024
39.70
 8,400 40.18 40.18 39.61 0 0 0
06/05/2024
40.27
 19,600 39.89 41.12 39.89 0 0 0
03/05/2024
41.03
 9,100 40.65 41.12 39.89 0 0 0
02/05/2024
40.55
 14,808 39.51 40.55 39.32 0 0 0
26/04/2024
38.95
 29,400 40.08 40.18 38.76 0 0 0
25/04/2024
40.18
 4,737 41.03 41.12 40.08 0 0 0
24/04/2024
40.08
 11,798 41.03 41.03 39.70 0 0 0
23/04/2024
39.70
 4,817 41.21 41.31 39.70 0 0 0
22/04/2024
41.12
 10,500 41.59 43.67 40.18 0 0 0
19/04/2024
39.70
 11,010 40.18 40.46 39.51 0 0 0
17/04/2024
40.55
 10,500 41.59 41.59 40.18 0 0 0
16/04/2024
41.12
 30,480 41.12 42.35 39.89 0 0 0
15/04/2024
41.69
 33,225 44.90 46.13 41.69 0 0 0
12/04/2024
44.43
 27,110 44.62 45.19 43.96 0 0 0
11/04/2024
45.19
 21,851 44.43 45.28 43.58 0 0 0
10/04/2024
45.09
 42,534 45.94 47.17 44.43 0 0 0
09/04/2024
47.26
 14,308 48.78 48.78 46.04 0 0 0
08/04/2024
48.59
 117,510 42.82 48.78 42.63 0 0 0
05/04/2024
42.82
 86,235 41.59 44.24 41.59 0 0 0
04/04/2024
41.88
 17,719 41.12 41.88 40.65 0 0 0
03/04/2024
42.07
 33,423 42.54 42.54 40.74 0 0 0
02/04/2024
42.54
 26,969 40.65 43.48 40.65 0 0 0
01/04/2024
41.31
 46,201 41.31 42.54 39.23 0 0 0
29/03/2024
42.35
 15,231 41.78 42.35 39.70 0 0 0
28/03/2024
42.54
 5,400 42.44 42.73 41.59 0 0 0
27/03/2024
42.82
 13,510 41.78 42.82 41.78 0 0 0
26/03/2024
42.44
 8,551 40.46 42.44 40.46 0 0 0
25/03/2024
41.59
 24,300 39.61 41.59 39.42 0 0 0
22/03/2024
38.95
 12,150 40.55 40.55 38.95 0 0 0
21/03/2024
39.80
 33,704 38.95 40.18 38.85 0 0 0
20/03/2024
38.66
 4,357 38.76 38.85 38.66 0 0 0
19/03/2024
38.47
 7,500 39.23 39.23 38.38 0 0 0
18/03/2024
39.14
 49,127 38.76 39.42 38.00 0 0 0
15/03/2024
39.04
 15,760 38.76 39.23 38.00 0 0 0
14/03/2024
38.95
 17,382 38.47 38.95 38.38 0 0 0
13/03/2024
39.04
 15,848 32.80 39.70 32.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |