CTCP Bến xe Hà Nội (hnb)

12.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.10 -0.81% 4,900 0 0
12.30
13.30
12.30
2 tháng
(2026-07-20) 		0.30 2.50% 16,300 0 0
12
13.30
12.30
3 tháng
(2026-06-19) 		-3.40 -21.66% 19,200 0 0
12
15.70
12.30
6 tháng
(2026-03-23) 		0.54 4.58% 20,500 0 0
11.48
16.03
12.30
12 tháng
(2025-09-22) 		0.92 8.07% 73,900 1,200 0.0
11.10
17.64
12.30
24 tháng
(2024-09-27) 		1.30 11.85% 250,002 5,300 0.1
9.92
17.64
12.30
36 tháng
(2023-10-03) 		1.66 15.64% 290,602 16,500 0.2
8.51
17.64
12.30
60 tháng
(2021-10-13) 		-1.46 -10.59% 398,811 30,000 0.4
8.51
17.64
12.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/03/2025
11.54
 100 11.54 11.54 11.54 0 0 0
05/03/2025
11.09
 0 11.09 11.09 11.09 0 0 0
04/03/2025
11.54
 0 11.09 11.09 11.09 0 0 0
03/03/2025
11.09
 0 11.09 11.09 11.09 0 0 0
28/02/2025
11.54
 1,100 11.00 11.54 10.64 0 0 0
27/02/2025
11.09
 100 11.09 11.09 11.09 0 100 -0.0
26/02/2025
12.44
 100 12.44 12.44 12.44 0 0 0
25/02/2025
11.72
 0 11.72 11.72 11.72 0 0 0
24/02/2025
11.72
 0 11.72 11.72 11.72 0 0 0
21/02/2025
11.72
 0 11.72 11.72 11.72 0 0 0
20/02/2025
11.72
 0 11.72 11.72 11.72 0 0 0
19/02/2025
11.72
 0 11.72 11.72 11.72 0 0 0
18/02/2025
11.72
 700 11.72 11.72 11.72 700 100 0.0
17/02/2025
11.72
 1,100 11.72 11.72 11.72 1,100 0 0.0
14/02/2025
11.90
 300 11.90 11.90 11.90 300 0 0.0
13/02/2025
12.53
 1,300 11.00 12.53 11.00 1,200 100 0.0
12/02/2025
11.72
 100 11.72 11.72 11.72 0 0 0
11/02/2025
10.91
 2,300 11.36 11.36 10.82 0 0 0
10/02/2025
11.72
 0 11.72 11.72 11.72 0 0 0
07/02/2025
11.72
 0 11.72 11.72 11.72 0 0 0
06/02/2025
11.72
 0 11.72 11.72 11.72 0 0 0
05/02/2025
11.72
 0 11.72 11.72 11.72 0 0 0
04/02/2025
11.72
 400 11.72 11.72 11.72 400 0 0.0
03/02/2025
11.54
 1,100 11.00 11.54 10.64 0 0 0
31/01/2025
11.09
 0 11.09 11.09 11.09 0 0 0
30/01/2025
11.09
 0 11.09 11.09 11.09 0 0 0
29/01/2025
11.09
 0 11.09 11.09 11.09 0 0 0
28/01/2025
11.09
 0 11.09 11.09 11.09 0 0 0
27/01/2025
11.09
 0 11.09 11.09 11.09 0 0 0
24/01/2025
11.72
 1,000 11.00 11.72 10.91 0 0 0
23/01/2025
11.72
 300 10.91 11.72 10.91 100 100 0
22/01/2025
11.72
 300 11.72 11.72 11.72 0 0 0
21/01/2025
10.91
 0 10.91 10.91 10.91 0 0 0
20/01/2025
10.91
 0 10.91 10.91 10.91 0 0 0
17/01/2025
10.91
 0 10.91 10.91 10.91 0 0 0
16/01/2025
10.91
 100 10.91 10.91 10.91 0 100 -0.0
15/01/2025
11.72
 200 11.72 11.72 11.72 0 0 0
14/01/2025
10.91
 100 10.91 10.91 10.91 0 100 -0.0
13/01/2025
11.72
 300 10.82 11.72 10.82 0 100 -0.0
10/01/2025
11.72
 1,001 11.72 11.72 11.72 0 0 0
09/01/2025
10.91
 100 10.91 10.91 10.91 0 100 -0.0
08/01/2025
12.62
 200 11.72 12.62 11.72 0 0 0
07/01/2025
11.72
 3,000 11.00 11.72 11.00 0 0 0
06/01/2025
11.36
 0 11.36 11.36 11.36 0 0 0
03/01/2025
11.36
 200 11.27 11.36 11.27 0 100 -0.0
02/01/2025
11.72
 700 11.63 11.72 11.63 0 0 0
01/01/2025
11.27
 600 11.27 11.36 11.27 0 100 -0.0
31/12/2024
11.27
 600 11.27 11.36 11.27 0 100 -0.0
30/12/2024
11.63
 100 11.63 11.63 11.63 0 0 0
27/12/2024
11.27
 1,200 11.27 11.36 11.27 0 100 -0.0
26/12/2024
11.72
 300 11.72 11.72 11.72 0 0 0
25/12/2024
11.27
 100 11.27 11.27 11.27 0 100 -0.0
24/12/2024
11.72
 300 11.72 11.72 11.72 0 0 0
23/12/2024
11.27
 0 11.27 11.27 11.27 0 0 0
20/12/2024
11.27
 0 11.27 11.27 11.27 0 0 0
19/12/2024
11.27
 0 11.27 11.27 11.27 0 0 0
18/12/2024
11.27
 0 11.27 11.27 11.27 0 0 0
17/12/2024
11.27
 0 11.27 11.27 11.27 0 0 0
16/12/2024
11.27
 0 11.27 11.27 11.27 0 0 0
13/12/2024
11.27
 0 11.27 11.27 11.27 0 0 0
12/12/2024
11.27
 0 11.27 11.27 11.27 0 0 0
11/12/2024
11.27
 0 11.27 11.27 11.27 0 0 0
10/12/2024
11.27
 0 11.27 11.27 11.27 0 0 0
09/12/2024
11.27
 0 11.27 11.27 11.27 0 0 0
06/12/2024
10.28
 0 10.28 10.28 10.28 0 0 0
05/12/2024
10.28
 0 10.28 10.28 10.28 0 0 0
04/12/2024
11.90
 100 11.90 11.90 11.90 100 0 0.0
03/12/2024
13.07
 100 13.07 13.07 13.07 0 0 0
02/12/2024
15.41
 0 15.41 15.41 15.41 0 0 0
29/11/2024
11.09
 0 11.09 11.09 11.09 0 0 0
28/11/2024
11.09
 0 11.09 11.09 11.09 0 0 0
27/11/2024
11.09
 0 11.09 11.09 11.09 0 0 0
26/11/2024
11.09
 0 11.09 11.09 11.09 0 0 0
25/11/2024
13.52
 300 11.27 13.52 11.27 0 100 -0.0
22/11/2024
13.16
 1,600 11.27 14.42 11.27 0 100 -0.0
21/11/2024
13.16
 100 13.16 13.16 13.16 0 0 0
20/11/2024
11.54
 0 11.54 11.54 11.54 0 0 0
19/11/2024
11.54
 100 11.54 11.54 11.54 0 0 0
18/11/2024
11.18
 200 11.18 11.18 11.18 0 0 0
15/11/2024
10.55
 0 10.55 10.55 10.55 0 0 0
14/11/2024
10.55
 100 10.55 10.55 10.55 0 100 -0.0
13/11/2024
12.80
 200 10.37 12.80 10.37 0 100 -0.0
12/11/2024
11.27
 0 11.27 11.27 11.27 0 0 0
11/11/2024
11.27
 0 11.27 11.27 11.27 0 0 0
08/11/2024
11.27
 0 11.27 11.27 11.27 0 0 0
07/11/2024
11.27
 100 11.27 11.27 11.27 100 0 0.0
06/11/2024
11.36
 0 11.36 11.36 11.36 0 0 0
05/11/2024
11.36
 0 11.36 11.36 11.36 0 0 0
04/11/2024
11.63
 1,500 10.37 11.63 10.37 400 100 0.0
01/11/2024
11.18
 200 10.37 11.18 10.37 0 100 -0.0
31/10/2024
11.09
 1,600 11.09 11.27 11.09 0 0 0
30/10/2024
11.09
 2,100 9.92 11.09 9.92 0 100 -0.0
29/10/2024
10.64
 0 10.64 10.64 10.64 0 0 0
28/10/2024
10.64
 100 10.64 10.64 10.64 0 0 0
25/10/2024
11.09
 0 11.09 11.09 11.09 0 0 0
24/10/2024
11.09
 0 11.09 11.09 11.09 0 0 0
23/10/2024
11.18
 500 10.91 11.18 10.91 0 0 0
22/10/2024
11.18
 200 10.37 11.18 10.37 0 100 -0.0
21/10/2024
11.36
 0 11.36 11.36 11.36 0 0 0
18/10/2024
10.91
 800 10.46 11.90 10.46 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |