CTCP Xi măng VICEM Hoàng Mai (hom)

4
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 204,000 -2,300 -0.0
3.90
4.80
4
2 tháng
(2026-07-20) 		0 0% 422,600 -2,400 -0.0
3.90
4.80
4
3 tháng
(2026-06-22) 		0.10 2.56% 613,600 -4,300 -0.0
3.90
4.80
4
6 tháng
(2026-03-23) 		-0.10 -2.44% 1,797,000 -8,800 -0.0
3.90
4.90
4
12 tháng
(2025-09-23) 		-0.60 -13.04% 6,402,800 160,700 0.9
3.90
5.70
4
24 tháng
(2024-09-30) 		0 0% 14,097,588 422,980 2.4
3.60
5.70
4
36 tháng
(2023-10-04) 		-1.30 -24.53% 21,928,158 37,160 0.7
3.60
5.70
4
60 tháng
(2021-10-14) 		-6.20 -60.78% 111,859,195 443,492 3.6
3.60
11.10
4
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/03/2025
4.10
 12,625 4.10 4.10 4 0 0 0
06/03/2025
4
 12,500 4 4.10 4 0 0 0
05/03/2025
4
 4,302 4.10 4.10 4 0 0 0
04/03/2025
4
 8,100 4 4.10 4 0 0 0
03/03/2025
4.10
 9,600 4.10 4.10 4 0 0 0
28/02/2025
4
 14,800 4 4.10 4 0 0 0
27/02/2025
4
 56,370 4 4 4 0 0 0
26/02/2025
4.10
 19,731 4 4.10 4 0 0 0
25/02/2025
4.10
 86,100 4.10 4.10 4 1,000 0 0.0
24/02/2025
4.10
 20,462 4.10 4.10 4 400 0 0.0
21/02/2025
4.10
 39,632 4 4.20 4 0 700 -0.0
20/02/2025
4.10
 5,200 4.10 4.10 4.10 0 0 0
19/02/2025
4.10
 64,510 4.10 4.20 4 0 0 0
18/02/2025
4.10
 45,620 4.20 4.20 4 0 20 -0.0
17/02/2025
4.10
 138,904 3.90 4.20 3.90 300 0 0.0
14/02/2025
3.90
 16,101 3.80 3.90 3.80 0 0 0
13/02/2025
3.80
 30,634 3.90 3.90 3.80 0 8,300 -0.0
12/02/2025
3.90
 19,906 3.80 3.90 3.80 0 0 0
11/02/2025
3.80
 23,720 3.80 3.90 3.80 0 0 0
10/02/2025
3.80
 28,700 3.80 3.80 3.70 0 0 0
07/02/2025
3.70
 10,201 3.70 3.80 3.70 0 0 0
06/02/2025
3.70
 43,600 3.70 3.70 3.60 0 0 0
05/02/2025
3.70
 13,500 3.70 3.80 3.70 0 0 0
04/02/2025
3.70
 63,900 3.70 3.70 3.50 400 0 0.0
03/02/2025
4
 14,800 4 4.10 4 0 0 0
31/01/2025
3.90
 2,500 3.80 3.90 3.80 0 0 0
30/01/2025
3.90
 2,500 3.80 3.90 3.80 0 0 0
29/01/2025
3.90
 2,500 3.80 3.90 3.80 0 0 0
28/01/2025
3.90
 2,500 3.80 3.90 3.80 0 0 0
27/01/2025
3.90
 2,500 3.80 3.90 3.80 0 0 0
24/01/2025
3.70
 2,700 3.60 3.70 3.60 0 0 0
23/01/2025
3.60
 2,500 3.50 3.60 3.50 0 0 0
22/01/2025
3.60
 1,900 3.60 3.60 3.60 0 0 0
21/01/2025
3.60
 13,000 3.60 3.60 3.50 300 0 0.0
20/01/2025
3.60
 14,800 3.60 3.60 3.50 200 0 0.0
17/01/2025
3.60
 15,700 3.60 3.60 3.60 0 0 0
16/01/2025
3.70
 7,600 3.70 3.70 3.60 0 0 0
15/01/2025
3.70
 11,201 3.60 3.80 3.60 0 100 -0.0
14/01/2025
3.60
 12,922 3.60 3.60 3.60 0 0 0
13/01/2025
3.60
 200 3.70 3.70 3.60 0 0 0
10/01/2025
3.70
 2,001 3.70 3.70 3.60 0 0 0
09/01/2025
3.70
 7,828 3.60 3.70 3.60 0 0 0
08/01/2025
3.60
 8,000 3.60 3.60 3.60 200 0 0.0
07/01/2025
4.10
 800 4.10 4.10 4 0 0 0
06/01/2025
3.60
 13,800 3.50 3.60 3.50 0 500 -0.0
03/01/2025
3.60
 1,874 3.60 3.60 3.60 0 0 0
02/01/2025
3.70
 2,080 3.70 3.70 3.70 0 0 0
01/01/2025
3.70
 4,900 3.70 3.70 3.70 0 0 0
31/12/2024
3.70
 4,900 3.70 3.70 3.70 0 0 0
30/12/2024
3.70
 18,200 3.70 3.70 3.70 0 0 0
27/12/2024
3.70
 15,939 3.60 3.70 3.60 0 0 0
26/12/2024
3.60
 3,300 3.60 3.60 3.60 0 0 0
25/12/2024
3.60
 45,440 3.60 3.60 3.50 0 0 0
24/12/2024
3.60
 3,900 3.50 3.60 3.50 0 0 0
23/12/2024
3.60
 3,601 3.60 3.60 3.60 0 0 0
20/12/2024
3.60
 11,222 3.50 3.60 3.50 500 0 0.0
19/12/2024
3.60
 16,701 3.60 3.60 3.50 0 0 0
18/12/2024
3.60
 2,701 3.60 3.60 3.60 0 0 0
17/12/2024
3.60
 101 3.60 3.60 3.60 0 0 0
16/12/2024
3.60
 1,000 3.60 3.60 3.60 0 0 0
13/12/2024
3.60
 24,528 3.60 3.70 3.60 0 500 -0.0
12/12/2024
3.60
 11,800 3.60 3.60 3.50 0 0 0
11/12/2024
3.60
 7,700 3.60 3.60 3.50 0 0 0
10/12/2024
3.60
 1,901 3.50 3.60 3.50 0 0 0
09/12/2024
3.60
 3,148 3.60 3.60 3.50 0 0 0
06/12/2024
4.20
 21,413 4.30 4.40 4.20 0 1,100 -0.0
05/12/2024
4
 37,214 4 4.10 3.80 500 5,000 -0.0
04/12/2024
4.10
 9,000 4.20 4.20 4.10 0 1,200 -0.0
03/12/2024
4.60
 39,108 4.60 4.60 4.50 0 0 0
02/12/2024
4.70
 10,900 4.60 4.70 4.60 0 0 0
29/11/2024
3.90
 2,500 3.80 3.90 3.80 0 0 0
28/11/2024
3.90
 2,500 3.80 3.90 3.80 0 0 0
27/11/2024
3.90
 2,500 3.80 3.90 3.80 0 0 0
26/11/2024
3.90
 2,500 3.80 3.90 3.80 0 0 0
25/11/2024
3.60
 0 3.60 3.60 3.60 0 0 0
22/11/2024
3.60
 7,300 3.60 3.60 3.60 0 0 0
21/11/2024
3.70
 32,201 3.60 3.70 3.60 0 0 0
20/11/2024
3.70
 1,634 3.70 3.70 3.60 0 0 0
19/11/2024
3.70
 107 3.70 3.70 3.70 0 0 0
18/11/2024
3.70
 6,200 3.70 3.70 3.50 500 0 0.0
15/11/2024
3.70
 27,508 3.70 3.70 3.60 0 0 0
14/11/2024
3.70
 15,202 3.70 3.70 3.60 0 10,000 -0.0
13/11/2024
3.80
 6,401 3.70 3.80 3.70 0 0 0
12/11/2024
3.80
 1,201 3.80 3.80 3.70 0 0 0
11/11/2024
3.80
 3,500 3.80 3.80 3.70 0 0 0
08/11/2024
3.80
 32,600 3.80 3.80 3.80 0 0 0
07/11/2024
3.80
 5,011 3.70 3.80 3.70 0 0 0
06/11/2024
3.80
 20,081 3.90 3.90 3.70 0 0 0
05/11/2024
3.80
 801 3.80 3.80 3.80 0 0 0
04/11/2024
3.80
 16,100 3.70 3.80 3.70 0 0 0
01/11/2024
3.80
 60,456 3.90 3.90 3.70 1,200 10,000 -0.0
31/10/2024
3.90
 11,164 3.80 3.90 3.80 0 0 0
30/10/2024
3.90
 27,060 3.80 4 3.80 0 0 0
29/10/2024
3.90
 5,400 3.90 3.90 3.80 300 0 0.0
28/10/2024
3.90
 3,300 3.80 3.90 3.80 0 0 0
25/10/2024
3.90
 4,100 3.80 3.90 3.80 0 0 0
24/10/2024
3.90
 20,875 3.80 3.90 3.80 0 0 0
23/10/2024
3.80
 8,200 3.80 3.90 3.80 0 0 0
22/10/2024
3.90
 17,007 3.90 3.90 3.90 0 0 0
21/10/2024
3.90
 2,001 3.90 3.90 3.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |