| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
2.60 | 14.44% | 1,400 | 0 | 0 |
18
22
22
|
|
2 tháng
(2026-06-01) |
5.30 | 34.64% | 13,800 | 0 | 0 |
14.50
22
22
|
|
3 tháng
(2026-05-04) |
3 | 17.05% | 13,900 | 0 | 0 |
14.50
22
22
|
|
6 tháng
(2026-02-02) |
-2.20 | -9.65% | 34,800 | 0 | 0 |
14.50
28.50
22
|
|
12 tháng
(2025-08-04) |
-10.40 | -33.55% | 61,400 | 0 | 0 |
14.50
33.20
22
|
|
24 tháng
(2024-08-09) |
1.60 | 8.42% | 84,918 | 0 | 0 |
13
33.20
22
|
|
36 tháng
(2023-08-15) |
-5.80 | -21.97% | 105,414 | 0 | 0 |
13
33.20
22
|
|
60 tháng
(2021-08-25) |
-6.70 | -24.54% | 379,009 | 0 | 0 |
13
37.20
22
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/12/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 16/12/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 13/12/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 12/12/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 11/12/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 10/12/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 09/12/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 06/12/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 05/12/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 04/12/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 03/12/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 02/12/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 29/11/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 28/11/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 27/11/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 26/11/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 25/11/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 22/11/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 21/11/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 20/11/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 19/11/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 18/11/2024 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
| 15/11/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 14/11/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 13/11/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 12/11/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 11/11/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 08/11/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 07/11/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 06/11/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 05/11/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 04/11/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 01/11/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 31/10/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 30/10/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 29/10/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 28/10/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 25/10/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 24/10/2024 |
14.10
|
1 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 23/10/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 22/10/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 21/10/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 18/10/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 17/10/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 16/10/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 15/10/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 14/10/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 11/10/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 10/10/2024 |
14.10
|
900 | 14.10 | 20.80 | 14.10 | 0 | 0 | 0 |
| 09/10/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 08/10/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 07/10/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 04/10/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 03/10/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 02/10/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 01/10/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 30/09/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 27/09/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 26/09/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 25/09/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 24/09/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 23/09/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 20/09/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 19/09/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 18/09/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 17/09/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 16/09/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 13/09/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 12/09/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 11/09/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 10/09/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 09/09/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 06/09/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 05/09/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 04/09/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 30/08/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 29/08/2024 |
14.50
|
1,200 | 19.40 | 19.40 | 14.50 | 0 | 0 | 0 |
| 28/08/2024 |
16.90
|
2 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 27/08/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 26/08/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 23/08/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 22/08/2024 |
16.90
|
200 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 21/08/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 20/08/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 19/08/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 16/08/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 15/08/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 14/08/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 13/08/2024 |
16.60
|
402 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 12/08/2024 |
19
|
1 | 19 | 19 | 19 | 0 | 0 | 0 |
| 09/08/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 08/08/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 07/08/2024 |
19
|
1,500 | 19 | 19 | 19 | 0 | 0 | 0 |
| 06/08/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 05/08/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 02/08/2024 |
16.60
|
300 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 01/08/2024 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 31/07/2024 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 30/07/2024 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 29/07/2024 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |