| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
-1.30 | -5.65% | 7,800 | 0 | 0 |
21.50
23.40
21.90
|
|
2 tháng
(2026-04-13) |
-1.80 | -7.66% | 15,100 | 0 | 0 |
20.80
24
21.90
|
|
3 tháng
(2026-03-16) |
0.70 | 3.33% | 68,400 | -400 | -0.0 |
20.50
24
21.90
|
|
6 tháng
(2025-12-15) |
0.80 | 3.83% | 148,000 | -500 | -0.0 |
19.70
27
21.90
|
|
12 tháng
(2025-06-17) |
3.40 | 18.58% | 422,300 | -500 | -0.0 |
18
27
21.90
|
|
24 tháng
(2024-06-24) |
3.86 | 21.64% | 691,875 | 15,600 | 0.2 |
15.44
27
21.90
|
|
36 tháng
(2023-06-28) |
6.90 | 46.64% | 964,295 | 27,700 | 0.4 |
12.62
27
21.90
|
|
60 tháng
(2021-07-08) |
8.91 | 69.63% | 1,434,520 | 94,600 | 1.5 |
10.71
27
21.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 30/10/2024 |
18.32
|
0 | 18.32 | 18.32 | 18.32 | 0 | 0 | 0 |
| 29/10/2024 |
18.32
|
0 | 18.32 | 18.32 | 18.32 | 0 | 0 | 0 |
| 28/10/2024 |
18.32
|
0 | 18.32 | 18.32 | 18.32 | 0 | 0 | 0 |
| 25/10/2024 |
18.22
|
200 | 18.32 | 18.32 | 18.22 | 0 | 0 | 0 |
| 24/10/2024 |
17.74
|
0 | 17.74 | 17.74 | 17.74 | 0 | 0 | 0 |
| 23/10/2024 |
17.74
|
0 | 17.74 | 17.74 | 17.74 | 0 | 0 | 0 |
| 22/10/2024 |
17.74
|
0 | 17.74 | 17.74 | 17.74 | 0 | 0 | 0 |
| 21/10/2024 |
17.74
|
1 | 17.74 | 17.74 | 17.74 | 0 | 0 | 0 |
| 18/10/2024 |
17.74
|
0 | 17.74 | 17.74 | 17.74 | 0 | 0 | 0 |
| 17/10/2024 |
17.74
|
100 | 17.74 | 17.74 | 17.74 | 0 | 0 | 0 |
| 16/10/2024 |
17.74
|
500 | 17.74 | 17.74 | 17.74 | 0 | 0 | 0 |
| 15/10/2024 |
17.74
|
400 | 17.74 | 17.74 | 17.74 | 0 | 0 | 0 |
| 14/10/2024 |
17.74
|
1,000 | 17.84 | 17.84 | 17.74 | 0 | 0 | 0 |
| 11/10/2024 |
16.11
|
200 | 17.26 | 17.26 | 16.11 | 0 | 0 | 0 |
| 10/10/2024 |
18.22
|
5,900 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 09/10/2024 |
18.22
|
400 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 08/10/2024 |
18.22
|
800 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 07/10/2024 |
18.22
|
200 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 04/10/2024 |
18.89
|
0 | 18.89 | 18.89 | 18.89 | 0 | 0 | 0 |
| 03/10/2024 |
18.89
|
0 | 18.89 | 18.89 | 18.89 | 0 | 0 | 0 |
| 02/10/2024 |
18.89
|
0 | 18.89 | 18.89 | 18.89 | 0 | 0 | 0 |
| 01/10/2024 |
18.51
|
1,200 | 19.09 | 19.09 | 18.51 | 0 | 0 | 0 |
| 30/09/2024 |
19.09
|
900 | 19.09 | 19.09 | 19.09 | 0 | 0 | 0 |
| 27/09/2024 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 26/09/2024 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 25/09/2024 |
21.10
|
500 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 24/09/2024 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 23/09/2024 |
21.10
|
100 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 20/09/2024 |
20.14
|
0 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
| 19/09/2024 |
20.14
|
600 | 20.14 | 20.14 | 20.14 | 0 | 500 | -0.0 |
| 18/09/2024 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 17/09/2024 |
19.18
|
500 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 16/09/2024 |
19.09
|
0 | 19.09 | 19.09 | 19.09 | 0 | 0 | 0 |
| 13/09/2024 |
19.09
|
0 | 19.09 | 19.09 | 19.09 | 0 | 0 | 0 |
| 12/09/2024 |
19.09
|
600 | 19.09 | 19.09 | 19.09 | 0 | 0 | 0 |
| 11/09/2024 |
18.22
|
31 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 10/09/2024 |
18.22
|
0 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 09/09/2024 |
18.22
|
1,000 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 06/09/2024 |
18.22
|
2,500 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 05/09/2024 |
18.22
|
0 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 04/09/2024 |
18.22
|
0 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 30/08/2024 |
18.22
|
0 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 29/08/2024 |
18.22
|
0 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 28/08/2024 |
18.22
|
100 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 27/08/2024 |
16.78
|
0 | 16.78 | 16.78 | 16.78 | 0 | 0 | 0 |
| 26/08/2024 |
16.78
|
100 | 16.78 | 16.78 | 16.78 | 0 | 0 | 0 |
| 23/08/2024 |
19.09
|
0 | 19.09 | 19.09 | 19.09 | 0 | 0 | 0 |
| 22/08/2024 |
19.09
|
0 | 19.09 | 19.09 | 19.09 | 0 | 0 | 0 |
| 21/08/2024 |
19.09
|
0 | 19.09 | 19.09 | 19.09 | 0 | 0 | 0 |
| 20/08/2024 |
19.09
|
0 | 19.09 | 19.09 | 19.09 | 0 | 0 | 0 |
| 19/08/2024 |
19.09
|
0 | 19.09 | 19.09 | 19.09 | 0 | 0 | 0 |
| 16/08/2024 |
19.09
|
5,031 | 19.09 | 19.09 | 19.09 | 0 | 0 | 0 |
| 15/08/2024 |
19.09
|
600 | 19.09 | 19.09 | 19.09 | 0 | 0 | 0 |
| 14/08/2024 |
19.09
|
0 | 19.09 | 19.09 | 19.09 | 0 | 0 | 0 |
| 13/08/2024 |
19.09
|
0 | 19.09 | 19.09 | 19.09 | 0 | 0 | 0 |
| 12/08/2024 |
19.09
|
1,900 | 19.09 | 19.09 | 19.09 | 0 | 0 | 0 |
| 09/08/2024 |
19.09
|
0 | 19.09 | 19.09 | 19.09 | 0 | 0 | 0 |
| 08/08/2024 |
19.09
|
0 | 19.09 | 19.09 | 19.09 | 0 | 0 | 0 |
| 07/08/2024 |
19.09
|
0 | 19.09 | 19.09 | 19.09 | 0 | 0 | 0 |
| 06/08/2024 |
19.09
|
2,600 | 19.09 | 19.09 | 18.70 | 0 | 0 | 0 |
| 05/08/2024 |
18.22
|
22,000 | 18.32 | 18.32 | 18.22 | 0 | 0 | 0 |
| 02/08/2024 |
18.22
|
397 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 01/08/2024 |
18.22
|
1,000 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 31/07/2024 |
18.22
|
4,502 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 30/07/2024 |
18.22
|
213 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 29/07/2024 |
18.22
|
300 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 26/07/2024 |
18.22
|
500 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 25/07/2024 |
18.22
|
100 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 24/07/2024 |
18.22
|
100 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 23/07/2024 |
18.22
|
100 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 22/07/2024 |
18.22
|
3,000 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 19/07/2024 |
17.94
|
0 | 17.94 | 17.94 | 17.94 | 0 | 0 | 0 |
| 18/07/2024 |
17.94
|
0 | 17.94 | 17.94 | 17.94 | 0 | 0 | 0 |
| 17/07/2024 |
17.94
|
400 | 17.94 | 17.94 | 17.94 | 0 | 0 | 0 |
| 16/07/2024 |
17.94
|
11,200 | 17.94 | 17.94 | 17.94 | 0 | 0 | 0 |
| 15/07/2024 |
17.94
|
8,802 | 17.94 | 17.94 | 17.94 | 0 | 0 | 0 |
| 12/07/2024 |
18.22
|
0 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 11/07/2024 |
18.22
|
1 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 10/07/2024 |
18.22
|
500 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 09/07/2024 |
16.02
|
0 | 16.02 | 16.02 | 16.02 | 0 | 0 | 0 |
| 08/07/2024 |
16.02
|
0 | 16.02 | 16.02 | 16.02 | 0 | 0 | 0 |
| 05/07/2024 |
16.02
|
0 | 16.02 | 16.02 | 16.02 | 0 | 0 | 0 |
| 04/07/2024 |
16.02
|
0 | 16.02 | 16.02 | 16.02 | 0 | 0 | 0 |
| 03/07/2024 |
16.02
|
0 | 16.02 | 16.02 | 16.02 | 0 | 0 | 0 |
| 02/07/2024 |
16.02
|
0 | 16.02 | 16.02 | 16.02 | 0 | 0 | 0 |
| 01/07/2024 |
16.02
|
0 | 16.02 | 16.02 | 16.02 | 0 | 0 | 0 |
| 28/06/2024 |
16.02
|
100 | 16.02 | 16.02 | 16.02 | 0 | 0 | 0 |
| 27/06/2024 |
18.22
|
0 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 26/06/2024 |
18.22
|
0 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 25/06/2024 |
18.22
|
2,000 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 24/06/2024 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 21/06/2024 |
17.84
|
5,000 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 20/06/2024 |
17.46
|
0 | 17.46 | 17.46 | 17.46 | 0 | 0 | 0 |
| 19/06/2024 |
17.46
|
0 | 17.46 | 17.46 | 17.46 | 0 | 0 | 0 |
| 18/06/2024 |
17.46
|
6,000 | 17.46 | 17.46 | 17.36 | 0 | 0 | 0 |
| 17/06/2024 |
17.36
|
100 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 14/06/2024 |
18.41
|
0 | 18.41 | 18.41 | 18.41 | 0 | 0 | 0 |
| 13/06/2024 |
18.41
|
200 | 18.41 | 18.41 | 18.41 | 0 | 0 | 0 |
| 12/06/2024 |
18.32
|
1,800 | 18.32 | 18.32 | 18.32 | 0 | 0 | 0 |
| 11/06/2024 |
18.32
|
3,000 | 18.32 | 18.32 | 18.32 | 0 | 0 | 0 |