CTCP Cao su Hòa Bình (hrc)

94.60
6.10
(6.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		58.10 191.12% 74,800 -300 -0.0
30.40
94.60
94.60
2 tháng
(2026-01-12) 		60.50 216.07% 94,500 -2,000 -0.1
26.55
94.60
94.60
3 tháng
(2025-12-15) 		63 247.06% 99,900 -3,700 -0.1
24.15
94.60
94.60
6 tháng
(2025-09-15) 		58.30 193.05% 128,500 -6,000 -0.2
24.15
94.60
94.60
12 tháng
(2025-03-18) 		48.55 121.53% 194,800 -9,600 -0.3
24.15
94.60
94.60
24 tháng
(2024-03-25) 		40.40 83.99% 553,200 -10,322 -0.3
24.15
94.60
94.60
36 tháng
(2023-03-29) 		33.82 61.86% 2,875,600 -21,264 -3.1
24.15
94.60
94.60
60 tháng
(2021-04-08) 		36.61 70.54% 4,270,100 -27,672 -12.4
24.15
94.60
94.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2024
45.90
 600 43 45.90 42.70 0 0 0
31/07/2024
45.90
 200 44.10 45.90 44.10 0 0 0
30/07/2024
45.90
 200 42.65 45.90 42.65 0 0 0
29/07/2024
45.35
 0 45.35 45.35 45.35 0 0 0
26/07/2024
45.35
 200 42.70 45.35 42.70 0 0 0
25/07/2024
45.40
 100 45.40 45.40 45.40 0 0 0
24/07/2024
42.55
 100 42.55 42.55 42.55 0 0 0
23/07/2024
42.85
 48,700 44.90 44.90 42.85 0 0 0
22/07/2024
42.55
 200 42.50 42.55 42.50 0 0 0
19/07/2024
44.95
 0 44.95 44.95 44.95 0 0 0
18/07/2024
44.95
 4,300 43.10 44.95 43 0 0 0
17/07/2024
45.45
 200 43 45.45 43 0 0 0
16/07/2024
42.55
 600 43.30 43.30 42.55 0 0 0
15/07/2024
43.30
 500 43.30 43.30 43.30 0 0 0
12/07/2024
43.30
 200 40.75 43.30 40.75 0 0 0
11/07/2024
43.30
 100 43.30 43.30 43.30 0 0 0
10/07/2024
45.65
 5,600 45.65 45.70 45.65 0 0 0
09/07/2024
49.05
 100 49.05 49.05 49.05 0 0 0
08/07/2024
45.95
 9,800 43.10 46 42.75 0 0 0
05/07/2024
43
 1,800 45.70 45.70 42.90 0 0 0
04/07/2024
42.75
 100 42.75 42.75 42.75 0 0 0
03/07/2024
45.50
 1,700 45.50 45.50 45.50 0 0 0
02/07/2024
48.90
 200 51.40 51.40 48.90 0 0 0
01/07/2024
48.45
 200 49.60 49.60 48.45 0 0 0
28/06/2024
46.40
 100 46.40 46.40 46.40 0 0 0
27/06/2024
46.55
 0 46.55 46.55 46.55 0 0 0
26/06/2024
46.55
 700 43.60 46.55 43.55 0 0 0
25/06/2024
46.80
 0 46.80 46.80 46.80 0 0 0
24/06/2024
46.80
 0 46.80 46.80 46.80 0 0 0
21/06/2024
46.80
 100 46.80 46.80 46.80 0 0 0
20/06/2024
46.90
 0 46.90 46.90 46.90 0 0 0
19/06/2024
46.90
 200 44.55 46.90 44.55 0 0 0
18/06/2024
47.30
 0 47.30 47.30 47.30 0 0 0
17/06/2024
47.30
 200 47.45 47.45 47.30 0 0 0
14/06/2024
44.55
 300 44.50 47.10 44.50 0 0 0
13/06/2024
47.65
 500 47.65 47.65 47.65 0 0 0
12/06/2024
51.20
 0 51.20 51.20 51.20 0 0 0
11/06/2024
51.20
 0 51.20 51.20 51.20 0 0 0
10/06/2024
51.20
 0 51.20 51.20 51.20 0 0 0
07/06/2024
51.20
 0 51.20 51.20 51.20 0 0 0
06/06/2024
51.20
 0 51.20 51.20 51.20 0 0 0
05/06/2024
51.20
 0 51.20 51.20 51.20 0 0 0
04/06/2024
51.20
 0 51.20 51.20 51.20 0 0 0
03/06/2024
51.20
 200 45.80 51.20 45.80 0 0 0
31/05/2024
48.40
 4,500 45.65 48.40 45.55 0 0 0
30/05/2024
48.95
 0 48.95 48.95 48.95 0 0 0
29/05/2024
48.95
 100 48.95 48.95 48.95 0 0 0
28/05/2024
48.40
 99,100 47 48.40 47 0 0 0
27/05/2024
48
 1,100 46.50 48 45.20 0 0 0
24/05/2024
48.45
 0 48.45 48.45 48.45 0 0 0
23/05/2024
48.45
 0 48.45 48.45 48.45 0 0 0
22/05/2024
48.45
 0 48.45 48.45 48.45 0 0 0
21/05/2024
48.45
 0 48.45 48.45 48.45 0 0 0
20/05/2024
48.45
 100 48.45 48.45 48.45 0 0 0
17/05/2024
47
 1,000 47 47 47 0 0 0
16/05/2024
47.10
 0 47.10 47.10 47.10 0 0 0
15/05/2024
47.10
 0 47.10 47.10 47.10 0 0 0
14/05/2024
47.10
 100 47.10 47.10 47.10 0 0 0
13/05/2024
47.90
 0 47.90 47.90 47.90 0 0 0
10/05/2024
47.90
 0 47.90 47.90 47.90 0 0 0
09/05/2024
47.90
 0 47.90 47.90 47.90 0 0 0
08/05/2024
47.90
 0 47.90 47.90 47.90 0 0 0
07/05/2024
47.90
 600 47.90 47.90 47.90 0 0 0
06/05/2024
48
 2,900 47.45 48 47.45 0 0 0
03/05/2024
51
 0 51 51 51 0 0 0
02/05/2024
51
 100 51 51 51 0 0 0
26/04/2024
50
 0 50 50 50 0 0 0
25/04/2024
50
 0 50 50 50 0 0 0
24/04/2024
50
 200 50.80 50.80 50 0 0 0
23/04/2024
49.25
 100 49.25 49.25 49.25 0 0 0
22/04/2024
46.05
 2,500 46.05 46.05 41.25 0 0 0
19/04/2024
43.05
 600 47 47 43.05 0 0 0
17/04/2024
46.20
 0 46.20 46.20 46.20 0 0 0
16/04/2024
46.20
 0 46.20 46.20 46.20 0 0 0
15/04/2024
46.20
 0 46.20 46.20 46.20 0 0 0
12/04/2024
46.20
 100 46.20 46.20 46.20 0 0 0
11/04/2024
45.30
 0 45.30 45.30 45.30 0 0 0
10/04/2024
45.30
 0 45.30 45.30 45.30 0 0 0
09/04/2024
45.30
 100 45.30 45.30 45.30 0 0 0
08/04/2024
47.55
 1,600 49 49 47.55 0 0 0
05/04/2024
49.90
 200 47.20 49.90 47.20 0 0 0
04/04/2024
49.85
 0 49.85 49.85 49.85 0 0 0
03/04/2024
49.85
 100 49.85 49.85 49.85 0 0 0
02/04/2024
49.95
 100 49.95 49.95 49.95 0 0 0
01/04/2024
48.80
 300 48.80 48.80 48.80 0 0 0
29/03/2024
51.10
 0 51.10 51.10 51.10 0 0 0
28/03/2024
51.10
 0 51.10 51.10 51.10 0 0 0
27/03/2024
51.10
 100 51.10 51.10 51.10 0 0 0
26/03/2024
49.10
 100 49.10 49.10 49.10 0 0 0
25/03/2024
48.10
 200 48.10 48.10 48.10 0 0 0
22/03/2024
48.10
 400 48.05 48.10 48.05 0 0 0
21/03/2024
48.05
 400 50.20 50.20 48.05 0 0 0
20/03/2024
47.15
 0 47.15 47.15 47.15 0 0 0
19/03/2024
47.15
 1,700 47.05 47.15 47.05 0 0 0
18/03/2024
46.30
 700 48.75 48.75 46.30 0 0 0
15/03/2024
45.60
 0 45.60 45.60 45.60 0 0 0
14/03/2024
45.60
 100 45.60 45.60 45.60 0 0 0
13/03/2024
48
 200 47.90 48 47.90 0 0 0
12/03/2024
49.45
 0 49.45 49.45 49.45 0 0 0
11/03/2024
49.45
 400 49.45 49.45 47.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |