CTCP Đầu tư và Xây dựng HUD4 (hu4)

9.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-0.70 -7% 176,600 0 0
8.70
10
9.10
2 tháng
(2026-06-01) 		-0.20 -2.11% 248,900 0 0
8.70
10.50
9.10
3 tháng
(2026-05-04) 		-0.20 -2.11% 291,600 -2,600 0
8.70
10.50
9.10
6 tháng
(2026-02-02) 		-2 -17.70% 767,200 -2,600 0
8.70
11.30
9.10
12 tháng
(2025-08-05) 		-2.86 -23.53% 7,407,100 -2,600 0.0
8.70
15.61
9.10
24 tháng
(2024-08-12) 		-2.96 -24.13% 15,058,723 -18,900 -0.2
8.70
15.61
9.10
36 tháng
(2023-08-16) 		-3 -24.37% 30,769,853 -1,900 0.1
8.70
17.38
9.10
60 tháng
(2021-08-26) 		-2.54 -21.43% 67,839,746 2,100 -0.1
6.34
29.16
9.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/12/2024
11.01
 11,300 11.11 11.11 10.92 0 0 0
17/12/2024
11.11
 18,100 11.01 11.20 10.73 0 0 0
16/12/2024
11.01
 3,300 11.01 11.11 10.82 0 0 0
13/12/2024
11.11
 24,800 10.92 11.40 10.92 0 0 0
12/12/2024
11.01
 72,400 11.20 11.49 10.63 0 0 0
11/12/2024
10.82
 20,300 10.92 10.92 10.53 0 0 0
10/12/2024
10.82
 9,900 10.53 10.82 10.53 0 0 0
09/12/2024
10.53
 10,800 10.73 11.01 10.34 0 0 0
06/12/2024
10.53
 17,110 11.01 11.30 10.53 0 0 0
05/12/2024
10.73
 16,800 10.53 10.92 10.53 0 0 0
04/12/2024
10.25
 9,100 10.53 10.73 10.25 0 0 0
03/12/2024
10.82
 11,400 10.53 11.20 10.44 0 0 0
02/12/2024
10.44
 7,100 10.34 10.53 10.34 0 0 0
29/11/2024
10.34
 2,000 10.25 10.34 10.25 0 0 0
28/11/2024
10.25
 12,200 10.34 10.34 10.15 0 0 0
27/11/2024
10.15
 26,700 10.34 10.53 10.15 0 100 -0.0
26/11/2024
10.34
 6,700 10.44 10.44 10.15 0 0 0
25/11/2024
10.34
 21,300 10.15 10.53 10.06 0 0 0
22/11/2024
10.34
 7,200 10.53 10.53 10.06 0 0 0
21/11/2024
10.44
 17,000 10.44 10.53 10.15 0 0 0
20/11/2024
10.25
 6,500 10.44 10.53 10.25 0 0 0
19/11/2024
10.15
 9,900 10.44 10.44 10.15 0 0 0
18/11/2024
10.15
 9,900 10.34 10.34 10.15 0 1,200 -0.0
15/11/2024
10.34
 10,300 10.25 10.34 10.25 0 0 0
14/11/2024
10.25
 27,400 10.44 10.53 10.25 0 0 0
13/11/2024
10.34
 21,101 10.73 10.73 10.34 0 0 0
12/11/2024
10.44
 32,200 10.53 10.82 10.44 0 0 0
11/11/2024
10.53
 28,101 10.53 10.53 10.53 0 0 0
08/11/2024
10.73
 1,100 10.73 10.73 10.73 0 0 0
07/11/2024
10.92
 300 11.01 11.01 10.92 0 0 0
06/11/2024
10.92
 8,600 10.53 10.92 10.53 0 0 0
05/11/2024
10.53
 30,000 10.53 11.01 10.44 0 0 0
04/11/2024
10.63
 12,800 11.20 11.20 10.53 0 0 0
01/11/2024
10.63
 7,100 10.82 11.01 10.63 0 0 0
31/10/2024
11.30
 12,000 10.82 11.30 10.82 0 0 0
30/10/2024
11.30
 37,200 11.01 11.30 10.82 0 0 0
29/10/2024
10.92
 1,700 10.92 10.92 10.92 0 0 0
28/10/2024
10.73
 3,200 10.82 11.01 10.73 0 0 0
25/10/2024
11.01
 9,018 11.11 11.11 10.92 0 0 0
24/10/2024
11.01
 2,400 11.40 11.40 11.01 0 0 0
23/10/2024
10.92
 9,000 11.01 11.11 10.92 0 0 0
22/10/2024
11.01
 21,900 11.49 11.49 10.92 0 0 0
21/10/2024
11.01
 49,601 11.49 11.49 10.92 0 0 0
18/10/2024
11.01
 51,700 11.59 11.78 11.01 0 0 0
17/10/2024
11.49
 87,200 11.20 12.35 11.01 0 0 0
16/10/2024
11.01
 67,567 11.01 11.30 10.92 0 0 0
15/10/2024
11.01
 5,300 11.11 11.11 11.01 0 0 0
14/10/2024
11.01
 6,120 11.40 11.40 11.01 0 0 0
11/10/2024
11.30
 7,095 11.78 11.78 11.11 0 0 0
10/10/2024
11.40
 5,101 11.87 11.87 11.40 0 0 0
09/10/2024
11.30
 8,841 11.01 11.30 11.01 0 0 0
08/10/2024
11.11
 8,400 11.30 11.30 11.11 0 0 0
07/10/2024
11.20
 6,419 10.92 11.30 10.92 0 0 0
04/10/2024
11.01
 2,100 11.20 11.20 10.82 0 0 0
03/10/2024
10.82
 9,500 11.30 11.30 10.82 0 0 0
02/10/2024
10.82
 21,700 11.49 11.49 10.82 0 0 0
01/10/2024
11.20
 22,600 11.49 11.49 10.53 0 0 0
30/09/2024
11.30
 42,205 11.20 11.68 9.77 0 0 0
27/09/2024
11.49
 2,800 12.35 12.35 11.49 0 0 0
26/09/2024
11.49
 4,301 11.40 11.87 11.40 0 0 0
25/09/2024
11.20
 18,101 11.78 11.78 11.20 0 0 0
24/09/2024
11.40
 4,300 11.30 11.49 11.30 0 0 0
23/09/2024
11.20
 2,001 11.30 11.30 11.20 0 0 0
20/09/2024
11.20
 17,800 11.68 11.68 11.20 0 0 0
19/09/2024
11.49
 3,000 11.59 11.68 11.30 0 0 0
18/09/2024
11.40
 11,400 11.49 11.49 11.40 0 0 0
17/09/2024
11.49
 13,600 11.87 11.87 11.30 0 0 0
16/09/2024
11.11
 305 11.49 11.97 11.11 0 0 0
13/09/2024
11.49
 50,200 12.16 12.16 11.11 0 0 0
12/09/2024
11.97
 100 11.97 11.97 11.97 0 0 0
11/09/2024
11.20
 31,900 12.26 12.26 11.11 0 0 0
10/09/2024
12.26
 66,500 12.26 12.26 11.49 0 0 0
09/09/2024
12.26
 2,001 12.26 12.26 12.07 0 0 0
06/09/2024
12.26
 24,805 12.74 12.74 11.68 0 0 0
05/09/2024
12.16
 4,900 12.45 12.74 11.97 0 0 0
04/09/2024
11.97
 4,500 11.78 12.35 11.78 0 0 0
30/08/2024
11.97
 5,301 11.97 11.97 11.97 0 0 0
29/08/2024
11.87
 11,600 13.02 13.02 11.87 0 0 0
28/08/2024
12.07
 10,073 12.07 12.07 12.07 0 0 0
27/08/2024
12.45
 0 12.45 12.45 12.45 0 0 0
26/08/2024
12.26
 2,900 11.97 12.74 11.97 0 0 0
23/08/2024
12.16
 2,901 12.16 12.16 11.97 0 0 0
22/08/2024
12.35
 24,501 12.93 12.93 12.07 0 0 0
21/08/2024
12.26
 20,700 12.83 12.83 12.26 0 0 0
20/08/2024
12.35
 10,200 12.45 12.93 12.26 0 0 0
19/08/2024
13.41
 300 12.64 13.41 12.64 0 0 0
16/08/2024
12.35
 23,100 12.45 12.45 12.26 0 0 0
15/08/2024
12.35
 100 12.35 12.35 12.35 0 0 0
14/08/2024
12.26
 276 11.49 12.26 11.49 0 0 0
13/08/2024
12.26
 100 12.26 12.26 12.26 0 0 0
12/08/2024
12.26
 6,175 11.78 12.26 11.49 0 0 0
09/08/2024
12.26
 100 12.26 12.26 12.26 0 0 0
08/08/2024
12.26
 1,300 11.49 12.26 11.49 0 0 0
07/08/2024
12.35
 1,020 12.07 12.35 12.07 0 0 0
06/08/2024
12.35
 8,050 11.97 12.35 11.87 0 0 0
05/08/2024
11.97
 13,000 12.35 12.45 11.97 0 0 0
02/08/2024
12.45
 700 12.45 12.45 12.45 0 0 0
01/08/2024
12.45
 3,500 12.83 12.83 12.45 0 0 0
31/07/2024
12.45
 5,400 13.12 13.12 12.45 0 0 0
30/07/2024
12.74
 400 13.12 13.12 12.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |