CTCP Xây lắp Thừa Thiên Huế (hub)

12.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.30 -2.27% 306,800 -3,300 0
12.70
13.20
12.90
2 tháng
(2026-04-13) 		-1 -7.19% 921,500 -316,600 0
12.70
15.05
12.90
3 tháng
(2026-03-16) 		-1.30 -9.15% 1,057,300 -316,100 0.0
12.70
15.05
12.90
6 tháng
(2025-12-15) 		-2.50 -16.23% 1,633,200 -334,100 -0.3
12.70
15.40
12.90
12 tháng
(2025-06-17) 		-1.53 -10.63% 6,306,500 -335,900 -0.2
12.70
18.55
12.90
24 tháng
(2024-06-24) 		-3.19 -19.81% 14,812,600 -334,200 -0.2
12.70
18.55
12.90
36 tháng
(2023-06-28) 		0.03 0.27% 26,573,400 -386,200 -1.2
12.52
18.55
12.90
60 tháng
(2021-07-08) 		-1.01 -7.25% 51,039,100 -1,126,776 -68.9
8.28
30.71
12.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/10/2024
15.74
 67,000 15.70 15.74 15.65 0 0 0
29/10/2024
15.65
 27,400 15.65 15.65 15.30 0 0 0
28/10/2024
15.65
 35,500 15.52 15.70 15.48 0 0 0
25/10/2024
15.52
 21,000 15.39 15.57 15.39 0 0 0
24/10/2024
15.39
 28,300 15.43 15.48 15.39 0 0 0
23/10/2024
15.35
 11,300 15.30 15.48 15.30 0 0 0
22/10/2024
15.39
 27,800 15.30 15.39 15.30 0 0 0
21/10/2024
15.30
 17,100 15.17 15.48 15.17 0 0 0
18/10/2024
15.26
 29,400 15.22 15.26 15.17 0 0 0
17/10/2024
15.22
 28,000 15.22 15.22 15.17 0 0 0
16/10/2024
15.22
 2,300 15.17 15.22 15.17 0 0 0
15/10/2024
15.26
 17,900 15.30 15.30 15.13 0 0 0
14/10/2024
15.30
 1,600 15.39 15.39 15.30 0 0 0
11/10/2024
15.39
 21,600 15.26 15.39 15.26 0 0 0
10/10/2024
15.26
 33,900 15.30 15.30 15.26 0 0 0
09/10/2024
15.30
 15,800 15.39 15.39 15.26 0 0 0
08/10/2024
15.35
 12,200 15.39 15.39 15.17 0 0 0
07/10/2024
15.30
 25,800 15.30 15.65 15.17 0 0 0
04/10/2024
15.30
 1,900 15.30 15.35 15.30 0 0 0
03/10/2024
15.35
 11,000 15.39 15.43 15.26 0 0 0
02/10/2024
15.35
 13,700 15.26 15.35 15.26 0 0 0
01/10/2024
15.30
 55,900 15.17 15.48 15.17 0 0 0
30/09/2024
15.22
 41,700 15.09 15.22 15.09 0 0 0
27/09/2024
15.09
 36,900 15.22 15.22 15.09 0 0 0
26/09/2024
15.22
 25,400 15.17 15.22 15.04 0 0 0
25/09/2024
15.26
 25,100 15.17 15.30 15 0 0 0
24/09/2024
15.13
 7,300 15.13 15.26 15.13 0 0 0
23/09/2024
15.09
 30,600 15.13 15.13 14.91 0 0 0
20/09/2024
15.09
 34,900 15.17 15.17 15.04 0 0 0
19/09/2024
15.09
 3,600 15.13 15.26 15.04 0 0 0
18/09/2024
15.09
 10,800 15.09 15.13 15 0 0 0
17/09/2024
15
 47,000 14.87 15 14.83 0 0 0
16/09/2024
14.87
 44,500 15.04 15.04 14.87 0 0 0
13/09/2024
15.04
 7,500 15.22 15.22 15.04 0 0 0
12/09/2024
15.22
 26,800 15.13 15.26 15.13 0 0 0
11/09/2024
15.13
 49,700 15.17 15.17 14.87 0 0 0
10/09/2024
15.17
 21,200 15.22 15.26 15.17 0 0 0
09/09/2024
15.22
 15,100 15.39 15.39 15.17 0 0 0
06/09/2024
15.26
 16,900 15.26 15.39 15.26 0 0 0
05/09/2024
15.39
 27,200 15.30 15.39 15.26 0 0 0
04/09/2024
15.39
 22,200 15.48 15.48 15.30 0 0 0
30/08/2024
15.48
 6,300 15.61 15.61 15.39 0 0 0
29/08/2024
15.43
 9,300 15.35 15.43 15.30 0 0 0
28/08/2024
15.39
 11,000 15.30 15.48 15.30 0 0 0
27/08/2024
15.43
 18,500 15.48 15.48 15.39 0 0 0
26/08/2024
15.48
 7,800 15.65 15.65 15.48 0 0 0
23/08/2024
15.65
 17,200 15.61 15.65 15.39 0 0 0
22/08/2024
15.61
 34,300 15.57 15.65 15.48 0 0 0
21/08/2024
15.57
 19,600 15.57 15.57 15.39 0 0 0
20/08/2024
15.48
 32,800 15.48 15.65 15.43 0 0 0
19/08/2024
15.48
 19,500 15.48 15.57 15.39 0 0 0
16/08/2024
15.48
 50,700 15.22 16.09 15.22 0 0 0
15/08/2024
15.26
 13,900 15.17 15.26 15.17 0 0 0
14/08/2024
15.17
 5,100 15.22 15.22 15.09 0 0 0
13/08/2024
15.22
 9,600 15.43 15.48 15.17 0 0 0
12/08/2024
15.39
 18,500 15.17 15.65 15.13 0 0 0
09/08/2024
15.17
 23,100 15.17 15.26 15.13 0 0 0
08/08/2024
15.13
 11,400 15.13 15.17 15.13 0 0 0
07/08/2024
15.13
 15,700 15.04 15.13 14.91 0 0 0
06/08/2024
15.04
 45,800 14.70 15.22 14.70 0 0 0
05/08/2024
14.91
 53,200 15.30 15.35 14.61 0 0 0
02/08/2024
15.35
 57,500 15.52 15.52 15.35 0 0 0
01/08/2024
15.57
 31,800 15.78 15.78 15.43 0 0 0
31/07/2024
15.74
 29,900 15.65 15.74 15.61 0 0 0
30/07/2024
15.65
 46,700 15.65 15.83 15.61 0 0 0
29/07/2024
15.74
 51,600 15.65 15.74 15.57 0 0 0
26/07/2024
15.74
 36,300 15.78 15.78 15.57 0 0 0
25/07/2024
15.74
 44,300 15.74 15.74 15.35 0 0 0
24/07/2024
15.74
 69,700 15.83 15.83 15.57 0 0 0
23/07/2024
15.91
 29,800 16 16.09 15.91 0 0 0
22/07/2024
16.04
 102,500 16.22 16.30 15.48 0 0 0
19/07/2024
16.17
 52,600 16.52 16.52 16.13 0 0 0
18/07/2024
16.52
 18,700 16.52 16.70 16.48 0 0 0
17/07/2024
16.52
 248,800 16.70 17.22 16.26 0 0 0
16/07/2024
16.70
 44,300 16.78 16.78 16.30 0 0 0
15/07/2024
16.52
 17,400 16.52 16.91 16.39 0 0 0
12/07/2024
16.52
 63,400 16.83 16.83 16.43 0 0 0
11/07/2024
16.83
 192,600 16.52 17.39 16.43 0 0 0
10/07/2024
16.43
 94,300 16.04 16.43 15.96 0 0 0
09/07/2024
16.04
 35,800 16.13 16.17 16.04 0 0 0
08/07/2024
16.04
 46,900 16.09 16.09 15.91 0 0 0
05/07/2024
16.09
 30,700 16.04 16.13 15.96 0 0 0
04/07/2024
16.04
 31,100 16.09 16.13 15.96 0 0 0
03/07/2024
15.96
 11,700 15.91 15.96 15.91 0 0 0
02/07/2024
15.91
 23,500 15.91 16 15.91 0 0 0
01/07/2024
15.91
 31,600 15.87 15.91 15.78 0 0 0
28/06/2024
15.91
 36,200 16.04 16.13 15.91 0 0 0
27/06/2024
16.17
 86,900 16.04 16.78 16 0 0 0
26/06/2024
16
 26,400 15.91 16.13 15.91 0 0 0
25/06/2024
16
 21,900 16.09 16.13 15.87 0 0 0
24/06/2024
16.09
 74,900 16.09 16.09 15.91 0 0 0
21/06/2024
16.09
 45,900 16 16.09 15.96 0 0 0
20/06/2024
16
 41,300 15.96 16.09 15.87 0 0 0
19/06/2024
15.96
 29,800 16.13 16.13 15.96 0 0 0
18/06/2024
16.09
 34,200 16.09 16.17 16 0 0 0
17/06/2024
15.96
 51,100 15.91 16 15.87 0 0 0
14/06/2024
15.91
 77,100 15.91 16.09 15.91 0 0 0
13/06/2024
15.91
 44,500 16.13 16.13 15.87 0 0 0
12/06/2024
15.91
 36,200 15.96 15.96 15.70 0 0 0
11/06/2024
15.96
 33,900 16.13 16.17 15.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |