| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-18) |
0 | 0% | 100 | 0 | 0 |
28.50
65.40
28.50
|
|
2 tháng
(2026-07-20) |
0 | 0% | 100 | 0 | 0 |
28.50
65.40
28.50
|
|
3 tháng
(2026-06-19) |
-4.70 | -14.16% | 8,100 | 0 | 0 |
28.50
65.40
28.50
|
|
6 tháng
(2026-03-23) |
-4.10 | -12.58% | 13,100 | 0 | 0 |
28.50
65.40
28.50
|
|
12 tháng
(2025-09-22) |
-20.32 | -41.63% | 42,400 | -1,000 | -0.0 |
28.10
65.40
28.50
|
|
24 tháng
(2024-09-27) |
4.12 | 16.88% | 297,625 | -249,998 | -5.5 |
21.29
65.40
28.50
|
|
36 tháng
(2023-10-03) |
5.68 | 24.89% | 387,338 | -275,798 | -6.2 |
20.33
65.40
28.50
|
|
60 tháng
(2021-10-13) |
6.06 | 26.99% | 579,046 | -317,498 | -7.5 |
19.33
65.40
28.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 06/03/2025 |
26.27
|
0 | 26.27 | 26.27 | 26.27 | 0 | 0 | 0 |
| 05/03/2025 |
26.27
|
0 | 26.27 | 26.27 | 26.27 | 0 | 0 | 0 |
| 04/03/2025 |
26.27
|
0 | 26.27 | 26.27 | 26.27 | 0 | 0 | 0 |
| 03/03/2025 |
26.27
|
0 | 26.27 | 26.27 | 26.27 | 0 | 0 | 0 |
| 28/02/2025 |
26.27
|
0 | 26.27 | 26.27 | 26.27 | 0 | 0 | 0 |
| 27/02/2025 |
26.27
|
0 | 26.27 | 26.27 | 26.27 | 0 | 0 | 0 |
| 26/02/2025 |
26.27
|
0 | 26.27 | 26.27 | 26.27 | 0 | 0 | 0 |
| 25/02/2025 |
26.27
|
0 | 26.27 | 26.27 | 26.27 | 0 | 0 | 0 |
| 24/02/2025 |
26.27
|
0 | 26.27 | 26.27 | 26.27 | 0 | 0 | 0 |
| 21/02/2025 |
26.27
|
0 | 26.27 | 26.27 | 26.27 | 0 | 0 | 0 |
| 20/02/2025 |
26.27
|
0 | 26.27 | 26.27 | 26.27 | 0 | 0 | 0 |
| 19/02/2025 |
26.27
|
300 | 26.27 | 26.27 | 26.27 | 0 | 0 | 0 |
| 18/02/2025 |
30.56
|
0 | 30.56 | 30.56 | 30.56 | 0 | 0 | 0 |
| 17/02/2025 |
30.56
|
0 | 30.56 | 30.56 | 30.56 | 0 | 0 | 0 |
| 14/02/2025 |
30.56
|
0 | 30.56 | 30.56 | 30.56 | 0 | 0 | 0 |
| 13/02/2025 |
30.56
|
0 | 30.56 | 30.56 | 30.56 | 0 | 0 | 0 |
| 12/02/2025 |
30.56
|
0 | 30.56 | 30.56 | 30.56 | 0 | 0 | 0 |
| 11/02/2025 |
30.56
|
0 | 30.56 | 30.56 | 30.56 | 0 | 0 | 0 |
| 10/02/2025 |
30.56
|
0 | 30.56 | 30.56 | 30.56 | 0 | 0 | 0 |
| 07/02/2025 |
30.56
|
0 | 30.56 | 30.56 | 30.56 | 0 | 0 | 0 |
| 06/02/2025 |
30.56
|
0 | 30.56 | 30.56 | 30.56 | 0 | 0 | 0 |
| 05/02/2025 |
30.56
|
0 | 30.56 | 30.56 | 30.56 | 0 | 0 | 0 |
| 04/02/2025 |
30.56
|
100 | 30.56 | 30.56 | 30.56 | 100 | 0 | 0.0 |
| 03/02/2025 |
26.27
|
0 | 26.27 | 26.27 | 26.27 | 0 | 0 | 0 |
| 31/01/2025 |
27.83
|
0 | 27.83 | 27.83 | 27.83 | 0 | 0 | 0 |
| 30/01/2025 |
27.83
|
0 | 27.83 | 27.83 | 27.83 | 0 | 0 | 0 |
| 29/01/2025 |
27.83
|
0 | 27.83 | 27.83 | 27.83 | 0 | 0 | 0 |
| 28/01/2025 |
27.83
|
0 | 27.83 | 27.83 | 27.83 | 0 | 0 | 0 |
| 27/01/2025 |
27.83
|
0 | 27.83 | 27.83 | 27.83 | 0 | 0 | 0 |
| 24/01/2025 |
31.15
|
0 | 31.15 | 31.15 | 31.15 | 0 | 0 | 0 |
| 23/01/2025 |
31.15
|
100 | 31.15 | 31.15 | 31.15 | 100 | 0 | 0.0 |
| 22/01/2025 |
26.76
|
300 | 27.34 | 27.34 | 26.76 | 0 | 0 | 0 |
| 21/01/2025 |
29.10
|
0 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
| 20/01/2025 |
29.10
|
0 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
| 17/01/2025 |
29.10
|
0 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
| 16/01/2025 |
29.10
|
0 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
| 15/01/2025 |
29.10
|
0 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
| 14/01/2025 |
29.10
|
0 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
| 13/01/2025 |
29.10
|
0 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
| 10/01/2025 |
29.10
|
0 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
| 09/01/2025 |
29.10
|
0 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
| 08/01/2025 |
29.10
|
0 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
| 07/01/2025 |
37.98
|
0 | 37.98 | 37.98 | 37.98 | 0 | 0 | 0 |
| 06/01/2025 |
29.10
|
0 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
| 03/01/2025 |
29.10
|
0 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
| 02/01/2025 |
29.10
|
0 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
| 01/01/2025 |
29.10
|
0 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
| 31/12/2024 |
29.10
|
0 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
| 30/12/2024 |
29.10
|
100 | 29.10 | 29.10 | 29.10 | 100 | 0 | 0.0 |
| 27/12/2024 |
25.39
|
300 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 |
| 26/12/2024 |
26.66
|
0 | 26.66 | 26.66 | 26.66 | 0 | 0 | 0 |
| 25/12/2024 |
26.66
|
0 | 26.66 | 26.66 | 26.66 | 0 | 0 | 0 |
| 24/12/2024 |
26.66
|
0 | 26.66 | 26.66 | 26.66 | 0 | 0 | 0 |
| 23/12/2024 |
26.66
|
0 | 26.66 | 26.66 | 26.66 | 0 | 0 | 0 |
| 20/12/2024 |
26.66
|
0 | 26.66 | 26.66 | 26.66 | 0 | 0 | 0 |
| 19/12/2024 |
26.66
|
0 | 26.66 | 26.66 | 26.66 | 0 | 0 | 0 |
| 18/12/2024 |
26.36
|
2,000 | 26.76 | 26.76 | 26.36 | 0 | 0 | 0 |
| 17/12/2024 |
26.36
|
800 | 29.59 | 29.59 | 26.36 | 100 | 0 | 0.0 |
| 16/12/2024 |
25.78
|
1,200 | 25.78 | 25.78 | 25.78 | 0 | 0 | 0 |
| 13/12/2024 |
30.27
|
0 | 30.27 | 30.27 | 30.27 | 0 | 0 | 0 |
| 12/12/2024 |
30.27
|
0 | 30.27 | 30.27 | 30.27 | 0 | 0 | 0 |
| 11/12/2024 |
30.27
|
0 | 30.27 | 30.27 | 30.27 | 0 | 0 | 0 |
| 10/12/2024 |
30.27
|
103 | 30.27 | 30.27 | 30.27 | 100 | 0 | 0.0 |
| 09/12/2024 |
26.36
|
100 | 26.36 | 26.36 | 26.36 | 0 | 0 | 0 |
| 06/12/2024 |
28.12
|
0 | 28.12 | 28.12 | 28.12 | 0 | 0 | 0 |
| 05/12/2024 |
28.32
|
0 | 28.32 | 28.32 | 28.32 | 0 | 0 | 0 |
| 04/12/2024 |
26.36
|
4,800 | 26.36 | 26.36 | 26.36 | 0 | 0 | 0 |
| 03/12/2024 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
| 02/12/2024 |
27.54
|
500 | 27.54 | 27.54 | 27.54 | 0 | 0 | 0 |
| 29/11/2024 |
27.83
|
0 | 27.83 | 27.83 | 27.83 | 0 | 0 | 0 |
| 28/11/2024 |
27.83
|
0 | 27.83 | 27.83 | 27.83 | 0 | 0 | 0 |
| 27/11/2024 |
27.83
|
0 | 27.83 | 27.83 | 27.83 | 0 | 0 | 0 |
| 26/11/2024 |
27.83
|
0 | 27.83 | 27.83 | 27.83 | 0 | 0 | 0 |
| 25/11/2024 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 |
| 22/11/2024 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 |
| 21/11/2024 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 |
| 20/11/2024 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 |
| 19/11/2024 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 |
| 18/11/2024 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 |
| 15/11/2024 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 |
| 14/11/2024 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 |
| 13/11/2024 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 |
| 12/11/2024 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 |
| 11/11/2024 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 |
| 08/11/2024 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 |
| 07/11/2024 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 |
| 06/11/2024 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 |
| 05/11/2024 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 |
| 04/11/2024 |
25.39
|
1,500 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 |
| 01/11/2024 |
26.36
|
0 | 26.36 | 26.36 | 26.36 | 0 | 0 | 0 |
| 31/10/2024 |
26.36
|
0 | 26.36 | 26.36 | 26.36 | 0 | 0 | 0 |
| 30/10/2024 |
26.36
|
0 | 26.36 | 26.36 | 26.36 | 0 | 0 | 0 |
| 29/10/2024 |
26.36
|
0 | 26.36 | 26.36 | 26.36 | 0 | 0 | 0 |
| 28/10/2024 |
26.36
|
0 | 26.36 | 26.36 | 26.36 | 0 | 0 | 0 |
| 25/10/2024 |
26.36
|
1,000 | 26.36 | 26.36 | 26.36 | 0 | 0 | 0 |
| 24/10/2024 |
26.36
|
1 | 26.36 | 26.36 | 26.36 | 0 | 0 | 0 |
| 23/10/2024 |
26.36
|
0 | 26.36 | 26.36 | 26.36 | 0 | 0 | 0 |
| 22/10/2024 |
26.36
|
0 | 26.36 | 26.36 | 26.36 | 0 | 0 | 0 |
| 21/10/2024 |
26.36
|
101 | 26.36 | 26.36 | 26.36 | 100 | 0 | 0.0 |
| 18/10/2024 |
25.39
|
201 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 |