| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
15.50 | 31.06% | 200 | 0 | 0 |
49.90
65.40
65.40
|
|
2 tháng
(2025-11-28) |
10.90 | 20% | 500 | 0 | 0 |
46.40
65.40
65.40
|
|
3 tháng
(2025-10-29) |
17.60 | 36.82% | 1,500 | 0 | 0 |
41.50
65.40
65.40
|
|
6 tháng
(2025-07-31) |
20.29 | 44.97% | 46,000 | -1,100 | -0.1 |
40
65.40
65.40
|
|
12 tháng
(2025-02-03) |
38.74 | 145.33% | 251,300 | -251,000 | -5.5 |
21.29
65.40
65.40
|
|
24 tháng
(2024-02-07) |
39.45 | 152.05% | 303,138 | -255,098 | -5.7 |
21.29
65.40
65.40
|
|
36 tháng
(2023-02-13) |
41.48 | 173.37% | 448,238 | -291,998 | -6.6 |
19.92
65.40
65.40
|
|
60 tháng
(2021-02-22) |
39.65 | 153.96% | 580,449 | -318,797 | -7.5 |
19.33
65.40
65.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/06/2024 |
26.32
|
0 | 26.32 | 26.32 | 26.32 | 0 | 0 | 0 |
| 21/06/2024 |
26.32
|
0 | 26.32 | 26.32 | 26.32 | 0 | 0 | 0 |
| 20/06/2024 |
25.76
|
1,700 | 26.50 | 26.50 | 25.76 | 0 | 900 | -0.0 |
| 19/06/2024 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 18/06/2024 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 17/06/2024 |
26.50
|
3,700 | 26.50 | 26.50 | 26.22 | 0 | 3,400 | -0.1 |
| 14/06/2024 |
26.50
|
1,400 | 26.41 | 26.50 | 26.41 | 0 | 1,000 | -0.0 |
| 13/06/2024 |
26.50
|
200 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 12/06/2024 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 11/06/2024 |
26.50
|
300 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 10/06/2024 |
26.68
|
3,000 | 30.55 | 30.55 | 26.50 | 100 | 2,100 | -0.1 |
| 07/06/2024 |
26.50
|
1,700 | 26.68 | 26.68 | 26.41 | 0 | 0 | 0 |
| 06/06/2024 |
30.64
|
0 | 30.64 | 30.64 | 30.64 | 0 | 0 | 0 |
| 05/06/2024 |
30.64
|
0 | 30.64 | 30.64 | 30.64 | 0 | 0 | 0 |
| 04/06/2024 |
30.64
|
0 | 30.64 | 30.64 | 30.64 | 0 | 0 | 0 |
| 03/06/2024 |
30.64
|
0 | 30.64 | 30.64 | 30.64 | 0 | 0 | 0 |
| 31/05/2024 |
30.64
|
0 | 30.64 | 30.64 | 30.64 | 0 | 0 | 0 |
| 30/05/2024 |
30.64
|
0 | 30.64 | 30.64 | 30.64 | 0 | 0 | 0 |
| 29/05/2024 |
30.64
|
0 | 30.64 | 30.64 | 30.64 | 0 | 0 | 0 |
| 28/05/2024 |
30.64
|
0 | 30.64 | 30.64 | 30.64 | 0 | 0 | 0 |
| 27/05/2024 |
30.64
|
0 | 30.64 | 30.64 | 30.64 | 0 | 0 | 0 |
| 24/05/2024 |
30.64
|
0 | 30.64 | 30.64 | 30.64 | 0 | 0 | 0 |
| 23/05/2024 |
30.64
|
0 | 30.64 | 30.64 | 30.64 | 0 | 0 | 0 |
| 22/05/2024 |
30.64
|
0 | 30.64 | 30.64 | 30.64 | 0 | 0 | 0 |
| 21/05/2024 |
30.64
|
0 | 30.64 | 30.64 | 30.64 | 0 | 0 | 0 |
| 20/05/2024 |
30.64
|
0 | 30.64 | 30.64 | 30.64 | 0 | 0 | 0 |
| 17/05/2024 |
30.64
|
0 | 30.64 | 30.64 | 30.64 | 0 | 0 | 0 |
| 16/05/2024 |
30.64
|
0 | 30.64 | 30.64 | 30.64 | 0 | 0 | 0 |
| 15/05/2024 |
30.64
|
0 | 30.64 | 30.64 | 30.64 | 0 | 0 | 0 |
| 14/05/2024 |
30.64
|
100 | 30.64 | 30.64 | 30.64 | 100 | 0 | 0.0 |
| 13/05/2024 |
26.68
|
0 | 26.68 | 26.68 | 26.68 | 0 | 0 | 0 |
| 10/05/2024 |
26.68
|
0 | 26.68 | 26.68 | 26.68 | 0 | 0 | 0 |
| 09/05/2024 |
26.68
|
0 | 26.68 | 26.68 | 26.68 | 0 | 0 | 0 |
| 08/05/2024 |
26.68
|
201 | 26.68 | 26.68 | 26.68 | 0 | 200 | -0.0 |
| 07/05/2024 |
28.52
|
0 | 28.52 | 28.52 | 28.52 | 0 | 0 | 0 |
| 06/05/2024 |
28.52
|
0 | 28.52 | 28.52 | 28.52 | 0 | 0 | 0 |
| 03/05/2024 |
28.52
|
0 | 28.52 | 28.52 | 28.52 | 0 | 0 | 0 |
| 02/05/2024 |
28.52
|
0 | 28.52 | 28.52 | 28.52 | 0 | 0 | 0 |
| 26/04/2024 |
28.52
|
0 | 28.52 | 28.52 | 28.52 | 0 | 0 | 0 |
| 25/04/2024 |
28.52
|
0 | 28.52 | 28.52 | 28.52 | 0 | 0 | 0 |
| 24/04/2024 |
28.52
|
0 | 28.52 | 28.52 | 28.52 | 0 | 0 | 0 |
| 23/04/2024 |
28.52
|
100 | 28.52 | 28.52 | 28.52 | 100 | 0 | 0.0 |
| 22/04/2024 |
24.84
|
400 | 24.84 | 24.84 | 24.84 | 0 | 0 | 0 |
| 19/04/2024 |
24.84
|
200 | 28.52 | 28.52 | 24.84 | 100 | 100 | 0 |
| 17/04/2024 |
24.84
|
0 | 24.84 | 24.84 | 24.84 | 0 | 0 | 0 |
| 16/04/2024 |
24.84
|
0 | 24.84 | 24.84 | 24.84 | 0 | 0 | 0 |
| 15/04/2024 |
24.84
|
0 | 24.84 | 24.84 | 24.84 | 0 | 0 | 0 |
| 12/04/2024 |
24.84
|
4,800 | 24.84 | 24.84 | 24.84 | 0 | 0 | 0 |
| 11/04/2024 |
24.84
|
200 | 28.98 | 28.98 | 24.84 | 100 | 0 | 0.0 |
| 10/04/2024 |
24.94
|
1,600 | 28.62 | 28.62 | 24.94 | 100 | 0 | 0.0 |
| 09/04/2024 |
24.94
|
1,800 | 24.94 | 24.94 | 24.94 | 0 | 1,000 | -0.0 |
| 08/04/2024 |
25.03
|
0 | 25.03 | 25.03 | 25.03 | 0 | 0 | 0 |
| 05/04/2024 |
25.03
|
100 | 25.03 | 25.03 | 25.03 | 0 | 0 | 0 |
| 04/04/2024 |
25.12
|
0 | 25.12 | 25.12 | 25.12 | 0 | 0 | 0 |
| 03/04/2024 |
25.12
|
100 | 25.12 | 25.12 | 25.12 | 0 | 0 | 0 |
| 02/04/2024 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 01/04/2024 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 29/03/2024 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 28/03/2024 |
25.12
|
500 | 25.67 | 25.67 | 25.12 | 100 | 0 | 0.0 |
| 27/03/2024 |
23.10
|
600 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 26/03/2024 |
27.14
|
0 | 27.14 | 27.14 | 27.14 | 0 | 0 | 0 |
| 25/03/2024 |
27.14
|
0 | 27.14 | 27.14 | 27.14 | 0 | 0 | 0 |
| 22/03/2024 |
27.14
|
0 | 27.14 | 27.14 | 27.14 | 0 | 0 | 0 |
| 21/03/2024 |
27.14
|
0 | 27.14 | 27.14 | 27.14 | 0 | 0 | 0 |
| 20/03/2024 |
27.14
|
0 | 27.14 | 27.14 | 27.14 | 0 | 0 | 0 |
| 19/03/2024 |
27.14
|
0 | 27.14 | 27.14 | 27.14 | 0 | 0 | 0 |
| 18/03/2024 |
27.14
|
0 | 27.14 | 27.14 | 27.14 | 0 | 0 | 0 |
| 15/03/2024 |
27.14
|
0 | 27.14 | 27.14 | 27.14 | 0 | 0 | 0 |
| 14/03/2024 |
27.14
|
100 | 27.14 | 27.14 | 27.14 | 100 | 0 | 0.0 |
| 13/03/2024 |
23.56
|
2,000 | 23.56 | 23.65 | 23.56 | 0 | 0 | 0 |
| 12/03/2024 |
27.51
|
0 | 27.51 | 27.51 | 27.51 | 0 | 0 | 0 |
| 11/03/2024 |
27.51
|
0 | 27.51 | 27.51 | 27.51 | 0 | 0 | 0 |
| 08/03/2024 |
27.51
|
0 | 27.51 | 27.51 | 27.51 | 0 | 0 | 0 |
| 07/03/2024 |
27.51
|
0 | 27.51 | 27.51 | 27.51 | 0 | 0 | 0 |
| 06/03/2024 |
27.51
|
0 | 27.51 | 27.51 | 27.51 | 0 | 0 | 0 |
| 05/03/2024 |
27.60
|
1,700 | 27.42 | 27.60 | 27.42 | 1,700 | 0 | 0.1 |
| 04/03/2024 |
27.60
|
0 | 27.60 | 27.60 | 27.60 | 0 | 0 | 0 |
| 01/03/2024 |
27.60
|
100 | 27.60 | 27.60 | 27.60 | 100 | 0 | 0.0 |
| 29/02/2024 |
24.20
|
100 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 28/02/2024 |
28.34
|
0 | 28.34 | 28.34 | 28.34 | 0 | 0 | 0 |
| 27/02/2024 |
28.34
|
0 | 28.34 | 28.34 | 28.34 | 0 | 0 | 0 |
| 26/02/2024 |
28.34
|
100 | 28.34 | 28.34 | 28.34 | 100 | 0 | 0.0 |
| 23/02/2024 |
24.66
|
0 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 |
| 22/02/2024 |
24.66
|
0 | 24.66 | 24.66 | 24.66 | 0 | 0 | 0 |
| 21/02/2024 |
24.38
|
400 | 24.84 | 24.84 | 24.38 | 0 | 0 | 0 |
| 20/02/2024 |
24.84
|
600 | 28.52 | 28.52 | 24.84 | 100 | 100 | 0 |
| 19/02/2024 |
24.84
|
0 | 24.84 | 24.84 | 24.84 | 0 | 0 | 0 |
| 16/02/2024 |
24.84
|
200 | 24.84 | 24.84 | 24.84 | 0 | 0 | 0 |
| 15/02/2024 |
25.40
|
400 | 25.76 | 25.76 | 25.40 | 0 | 0 | 0 |
| 07/02/2024 |
25.95
|
500 | 25.95 | 25.95 | 25.95 | 0 | 0 | 0 |
| 06/02/2024 |
26.22
|
0 | 26.22 | 26.22 | 26.22 | 0 | 0 | 0 |
| 05/02/2024 |
26.22
|
0 | 26.22 | 26.22 | 26.22 | 0 | 0 | 0 |
| 02/02/2024 |
26.22
|
0 | 26.22 | 26.22 | 26.22 | 0 | 0 | 0 |
| 01/02/2024 |
26.22
|
0 | 26.22 | 26.22 | 26.22 | 0 | 0 | 0 |
| 31/01/2024 |
26.22
|
0 | 26.22 | 26.22 | 26.22 | 0 | 0 | 0 |
| 30/01/2024 |
26.22
|
0 | 26.22 | 26.22 | 26.22 | 0 | 0 | 0 |
| 29/01/2024 |
26.22
|
0 | 26.22 | 26.22 | 26.22 | 0 | 0 | 0 |
| 26/01/2024 |
26.22
|
0 | 26.22 | 26.22 | 26.22 | 0 | 0 | 0 |
| 25/01/2024 |
26.22
|
0 | 26.22 | 26.22 | 26.22 | 0 | 0 | 0 |
| 24/01/2024 |
26.22
|
0 | 26.22 | 26.22 | 26.22 | 0 | 0 | 0 |