| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
-0.60 | -8.45% | 1,700 | 0 | 0 |
5
7.60
6
|
|
2 tháng
(2026-07-13) |
0.80 | 14.04% | 7,900 | 0 | 0 |
5
7.60
6
|
|
3 tháng
(2026-06-15) |
-0.10 | -1.52% | 10,600 | 0 | 0 |
5
7.60
6
|
|
6 tháng
(2026-03-16) |
-0.10 | -1.52% | 22,500 | 0 | 0 |
5
7.60
6
|
|
12 tháng
(2025-09-16) |
-0.40 | -5.80% | 544,500 | 0 | 0 |
5
7.70
6
|
|
24 tháng
(2024-09-23) |
-1.10 | -14.47% | 1,376,900 | -6,750 | 0 |
5
9.20
6
|
|
36 tháng
(2023-09-28) |
-1.30 | -16.67% | 1,748,496 | -6,750 | 0 |
4.90
9.20
6
|
|
60 tháng
(2021-10-07) |
-0.70 | -9.72% | 2,942,045 | -13,475 | -0.1 |
4.90
12.30
6
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/02/2025 |
6.10
|
1,700 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 24/01/2025 |
6
|
200 | 6 | 6 | 6 | 0 | 0 | 0 |
| 23/01/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 22/01/2025 |
6
|
200 | 6 | 6 | 6 | 0 | 0 | 0 |
| 21/01/2025 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 20/01/2025 |
6
|
553 | 6.90 | 6.90 | 5.90 | 0 | 0 | 0 |
| 17/01/2025 |
6
|
300 | 6.20 | 6.20 | 6 | 0 | 0 | 0 |
| 16/01/2025 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 15/01/2025 |
6
|
2,900 | 6.20 | 6.20 | 6 | 0 | 0 | 0 |
| 14/01/2025 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 13/01/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 10/01/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 09/01/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 08/01/2025 |
5.80
|
400 | 6.30 | 6.30 | 5.80 | 0 | 0 | 0 |
| 07/01/2025 |
5.70
|
150 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 06/01/2025 |
5.90
|
200 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 03/01/2025 |
6.30
|
300 | 6.50 | 6.50 | 6.30 | 0 | 0 | 0 |
| 02/01/2025 |
5.90
|
1,400 | 6.50 | 6.50 | 5.90 | 0 | 0 | 0 |
| 31/12/2024 |
5.80
|
2,025 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 30/12/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 27/12/2024 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 26/12/2024 |
6
|
200 | 6 | 6 | 6 | 0 | 0 | 0 |
| 25/12/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 24/12/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 23/12/2024 |
5.90
|
300 | 6.30 | 6.30 | 5.90 | 0 | 0 | 0 |
| 20/12/2024 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 19/12/2024 |
6.20
|
1,800 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 18/12/2024 |
6.30
|
22,901 | 6.20 | 6.30 | 6.20 | 0 | 0 | 0 |
| 17/12/2024 |
5.80
|
1,100 | 6.30 | 6.30 | 5.80 | 0 | 0 | 0 |
| 16/12/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 13/12/2024 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 12/12/2024 |
6.10
|
1,200 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 11/12/2024 |
5.80
|
1,202 | 5.80 | 6.30 | 5.80 | 0 | 0 | 0 |
| 10/12/2024 |
5.60
|
5,100 | 6 | 6 | 5.60 | 0 | 0 | 0 |
| 09/12/2024 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 06/12/2024 |
6
|
700 | 6.40 | 6.40 | 6 | 0 | 0 | 0 |
| 05/12/2024 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 04/12/2024 |
5.90
|
500 | 7 | 7 | 5.90 | 0 | 0 | 0 |
| 03/12/2024 |
6.30
|
500 | 6.50 | 6.50 | 6.30 | 0 | 0 | 0 |
| 02/12/2024 |
5.80
|
500 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 29/11/2024 |
5.90
|
401 | 6.10 | 6.10 | 5.90 | 0 | 0 | 0 |
| 28/11/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 27/11/2024 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 26/11/2024 |
6.40
|
900 | 6.90 | 6.90 | 5.80 | 0 | 0 | 0 |
| 25/11/2024 |
5.80
|
1,300 | 6.40 | 6.40 | 5.80 | 0 | 0 | 0 |
| 22/11/2024 |
5.70
|
800 | 5.80 | 6 | 5.70 | 0 | 0 | 0 |
| 21/11/2024 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 20/11/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 19/11/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 18/11/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 15/11/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 14/11/2024 |
5.80
|
24 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 13/11/2024 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 12/11/2024 |
6.30
|
196 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 11/11/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 08/11/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 07/11/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 06/11/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 05/11/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 04/11/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 01/11/2024 |
5.90
|
500 | 5.80 | 5.90 | 5.80 | 0 | 0 | 0 |
| 31/10/2024 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 30/10/2024 |
5.90
|
428 | 5.60 | 5.90 | 5.60 | 0 | 0 | 0 |
| 29/10/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 28/10/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 25/10/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 24/10/2024 |
6.20
|
101 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 23/10/2024 |
6.80
|
200 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 22/10/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 21/10/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 18/10/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 17/10/2024 |
6.40
|
3 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 16/10/2024 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 15/10/2024 |
5.70
|
250 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 14/10/2024 |
5.80
|
399 | 5.90 | 5.90 | 5.80 | 0 | 0 | 0 |
| 11/10/2024 |
6.70
|
5 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 10/10/2024 |
6.70
|
154 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 09/10/2024 |
6.10
|
719 | 6.40 | 6.40 | 6.10 | 0 | 0 | 0 |
| 08/10/2024 |
7
|
247 | 7 | 7 | 7 | 0 | 0 | 0 |
| 07/10/2024 |
6.20
|
200 | 6.40 | 6.40 | 6.20 | 0 | 0 | 0 |
| 04/10/2024 |
6
|
4,800 | 5.90 | 6 | 5.90 | 0 | 0 | 0 |
| 03/10/2024 |
6.20
|
200 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 02/10/2024 |
6.60
|
148 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 01/10/2024 |
5.90
|
400 | 6.40 | 6.40 | 5.90 | 0 | 0 | 0 |
| 30/09/2024 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 27/09/2024 |
6.30
|
600 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 26/09/2024 |
6.30
|
2,350 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 25/09/2024 |
7.30
|
101 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 24/09/2024 |
8.50
|
119 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 23/09/2024 |
7.60
|
102 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 20/09/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 19/09/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 18/09/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 17/09/2024 |
6.90
|
1,118 | 6.40 | 7.70 | 6.40 | 0 | 0 | 0 |
| 16/09/2024 |
7.10
|
606 | 7.60 | 7.60 | 7.10 | 0 | 0 | 0 |
| 13/09/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 12/09/2024 |
6.80
|
700 | 6.20 | 6.80 | 6.20 | 0 | 0 | 0 |
| 11/09/2024 |
6.20
|
300 | 6.20 | 6.20 | 5.70 | 0 | 0 | 0 |
| 10/09/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 09/09/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |