CTCP In Số 4 (in4)

51
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 0 0 0
51
51
51
2 tháng
(2025-10-06) 		-1.64 -3.12% 100 0 0
51
52.64
51
3 tháng
(2025-09-05) 		-1.64 -3.12% 100 0 0
51
52.64
51
6 tháng
(2025-06-09) 		-12.94 -20.24% 1,400 0 0
37.57
63.94
51
12 tháng
(2024-12-09) 		-4.64 -8.33% 1,604 0 0
37.57
63.94
51
24 tháng
(2023-12-15) 		-39.50 -43.64% 27,296 0 0
22.70
144.80
51
36 tháng
(2022-12-20) 		-39.04 -43.36% 27,504 0 0
22.70
144.80
51
60 tháng
(2020-12-30) 		-21.73 -29.87% 27,901 0 0
22.70
144.80
51
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2024
54.67
 600 54.67 54.67 54.67 0 0 0
02/05/2024
47.62
 0 47.62 47.62 47.62 0 0 0
26/04/2024
60.33
 1,110 44.74 60.33 44.74 0 0 0
25/04/2024
52.53
 0 52.53 52.53 52.53 0 0 0
24/04/2024
52.53
 0 52.53 52.53 52.53 0 0 0
23/04/2024
52.53
 900 52.53 52.53 52.53 0 0 0
22/04/2024
46.41
 0 46.41 46.41 46.41 0 0 0
19/04/2024
46.41
 1,200 46.41 46.41 46.41 0 0 0
17/04/2024
54.58
 0 54.58 54.58 54.58 0 0 0
16/04/2024
54.58
 1,200 54.58 54.58 54.58 0 0 0
15/04/2024
47.52
 0 47.52 47.52 47.52 0 0 0
12/04/2024
47.52
 0 47.52 47.52 47.52 0 0 0
11/04/2024
47.52
 0 47.52 47.52 47.52 0 0 0
10/04/2024
47.52
 1,100 47.52 47.52 47.52 0 0 0
09/04/2024
41.30
 0 41.30 41.30 41.30 0 0 0
08/04/2024
41.30
 0 41.30 41.30 41.30 0 0 0
05/04/2024
41.30
 0 41.30 41.30 41.30 0 0 0
04/04/2024
41.30
 0 41.30 41.30 41.30 0 0 0
03/04/2024
41.30
 0 41.30 41.30 41.30 0 0 0
02/04/2024
41.30
 0 41.30 41.30 41.30 0 0 0
01/04/2024
41.30
 0 41.30 41.30 41.30 0 0 0
29/03/2024
41.30
 0 41.30 41.30 41.30 0 0 0
28/03/2024
41.30
 0 41.30 41.30 41.30 0 0 0
27/03/2024
41.30
 0 41.30 41.30 41.30 0 0 0
26/03/2024
41.30
 0 41.30 41.30 41.30 0 0 0
25/03/2024
41.30
 0 41.30 41.30 41.30 0 0 0
22/03/2024
41.30
 0 41.30 41.30 41.30 0 0 0
21/03/2024
41.30
 6 41.30 41.30 41.30 0 0 0
20/03/2024
41.30
 0 41.30 41.30 41.30 0 0 0
19/03/2024
41.30
 0 41.30 41.30 41.30 0 0 0
18/03/2024
41.30
 0 41.30 41.30 41.30 0 0 0
15/03/2024
41.30
 0 41.30 41.30 41.30 0 0 0
14/03/2024
41.30
 0 41.30 41.30 41.30 0 0 0
13/03/2024
41.30
 10 41.30 41.30 41.30 0 0 0
12/03/2024
41.30
 0 41.30 41.30 41.30 0 0 0
11/03/2024
41.30
 0 41.30 41.30 41.30 0 0 0
08/03/2024
41.30
 0 41.30 41.30 41.30 0 0 0
07/03/2024
41.30
 0 41.30 41.30 41.30 0 0 0
06/03/2024
41.30
 0 41.30 41.30 41.30 0 0 0
05/03/2024
41.30
 0 41.30 41.30 41.30 0 0 0
04/03/2024
41.30
 0 41.30 41.30 41.30 0 0 0
01/03/2024
41.30
 0 41.30 41.30 41.30 0 0 0
29/02/2024
41.30
 0 41.30 41.30 41.30 0 0 0
28/02/2024
41.30
 0 41.30 41.30 41.30 0 0 0
27/02/2024
41.30
 0 41.30 41.30 41.30 0 0 0
26/02/2024
41.30
 0 41.30 41.30 41.30 0 0 0
23/02/2024
41.30
 0 41.30 41.30 41.30 0 0 0
22/02/2024
41.30
 0 41.30 41.30 41.30 0 0 0
21/02/2024
41.30
 100 41.30 41.30 41.30 0 0 0
20/02/2024
47.80
 100 47.80 47.80 47.80 0 0 0
19/02/2024
53.28
 23 53.28 53.28 53.28 0 0 0
16/02/2024
53.28
 100 53.28 53.28 53.28 0 0 0
15/02/2024
62.65
 100 62.65 62.65 62.65 0 0 0
07/02/2024
73.60
 0 73.60 73.60 73.60 0 0 0
06/02/2024
73.60
 1,200 73.60 73.60 73.60 0 0 0
05/02/2024
64.04
 100 64.04 64.04 64.04 0 0 0
02/02/2024
55.69
 200 55.69 55.69 55.69 0 0 0
01/02/2024
64.88
 100 64.88 64.88 64.88 0 0 0
31/01/2024
56.43
 1,040 56.43 56.43 56.43 0 0 0
30/01/2024
49.10
 359 49.10 49.10 49.10 0 0 0
29/01/2024
42.70
 0 42.70 42.70 42.70 0 0 0
26/01/2024
42.70
 100 42.70 42.70 42.70 0 0 0
25/01/2024
37.13
 0 37.13 37.13 37.13 0 0 0
24/01/2024
37.13
 0 37.13 37.13 37.13 0 0 0
23/01/2024
37.13
 0 37.13 37.13 37.13 0 0 0
22/01/2024
49.38
 4,200 36.66 49.38 36.66 0 0 0
19/01/2024
42.97
 0 42.97 42.97 42.97 0 0 0
18/01/2024
42.97
 100 42.97 42.97 42.97 0 0 0
17/01/2024
40.47
 200 47.62 47.62 40.47 0 0 0
16/01/2024
47.52
 100 47.52 47.52 47.52 0 0 0
15/01/2024
54.86
 100 54.86 54.86 54.86 0 0 0
12/01/2024
64.42
 100 64.42 64.42 64.42 0 0 0
11/01/2024
75.74
 100 75.74 75.74 75.74 0 0 0
10/01/2024
89.01
 100 89.01 89.01 89.01 0 0 0
09/01/2024
104.70
 100 104.70 104.70 104.70 0 0 0
08/01/2024
123.08
 0 123.08 123.08 123.08 0 0 0
05/01/2024
123.08
 0 123.08 123.08 123.08 0 0 0
04/01/2024
123.08
 0 123.08 123.08 123.08 0 0 0
03/01/2024
123.08
 0 123.08 123.08 123.08 0 0 0
02/01/2024
123.08
 0 123.08 123.08 123.08 0 0 0
29/12/2023
123.08
 0 123.08 123.08 123.08 0 0 0
28/12/2023
123.08
 100 123.08 123.08 123.08 0 0 0
27/12/2023
144.80
 0 144.80 144.80 144.80 0 0 0
26/12/2023
144.80
 0 144.80 144.80 144.80 0 0 0
25/12/2023
144.80
 0 144.80 144.80 144.80 0 0 0
22/12/2023
144.80
 0 144.80 144.80 144.80 0 0 0
21/12/2023
144.80
 101 144.80 144.80 144.80 0 0 0
20/12/2023
126.70
 0 126.70 126.70 126.70 0 0 0
19/12/2023
126.70
 0 126.70 126.70 126.70 0 0 0
18/12/2023
126.70
 100 126.70 126.70 126.70 0 0 0
15/12/2023
90.50
 0 90.50 90.50 90.50 0 0 0
14/12/2023
90.50
 0 90.50 90.50 90.50 0 0 0
13/12/2023
90.50
 0 90.50 90.50 90.50 0 0 0
12/12/2023
90.50
 0 90.50 90.50 90.50 0 0 0
11/12/2023
90.50
 0 90.50 90.50 90.50 0 0 0
08/12/2023
90.50
 0 90.50 90.50 90.50 0 0 0
07/12/2023
90.50
 0 90.50 90.50 90.50 0 0 0
06/12/2023
90.50
 0 90.50 90.50 90.50 0 0 0
05/12/2023
90.50
 0 90.50 90.50 90.50 0 0 0
04/12/2023
90.50
 0 90.50 90.50 90.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |