CTCP In Số 4 (in4)

39.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0 0% 0 0 0
38
43.70
39.70
2 tháng
(2026-07-20) 		0 0% 0 0 0
38
43.70
39.70
3 tháng
(2026-06-19) 		0 0% 0 0 0
38
43.70
39.70
6 tháng
(2026-03-23) 		0 0% 0 0 0
34.52
43.70
39.70
12 tháng
(2025-09-22) 		-8.12 -16.99% 300 0 0
34.52
47.82
39.70
24 tháng
(2024-09-27) 		19.08 92.52% 3,642 0 0
20.62
70.20
39.70
36 tháng
(2023-10-03) 		-42.51 -51.71% 27,292 0 0
20.62
131.54
39.70
60 tháng
(2021-10-13) 		-40.87 -50.73% 27,696 0 0
20.62
131.54
39.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/03/2025
50.54
 0 50.54 50.54 50.54 0 0 0
05/03/2025
50.54
 0 50.54 50.54 50.54 0 0 0
04/03/2025
50.54
 0 50.54 50.54 50.54 0 0 0
03/03/2025
50.54
 0 50.54 50.54 50.54 0 0 0
28/02/2025
50.54
 0 50.54 50.54 50.54 0 0 0
27/02/2025
50.54
 0 50.54 50.54 50.54 0 0 0
26/02/2025
50.54
 0 50.54 50.54 50.54 0 0 0
25/02/2025
50.54
 0 50.54 50.54 50.54 0 0 0
24/02/2025
50.54
 0 50.54 50.54 50.54 0 0 0
21/02/2025
50.54
 0 50.54 50.54 50.54 0 0 0
20/02/2025
50.54
 0 50.54 50.54 50.54 0 0 0
19/02/2025
50.54
 0 50.54 50.54 50.54 0 0 0
18/02/2025
50.54
 0 50.54 50.54 50.54 0 0 0
17/02/2025
50.54
 0 50.54 50.54 50.54 0 0 0
14/02/2025
50.54
 0 50.54 50.54 50.54 0 0 0
13/02/2025
50.54
 0 50.54 50.54 50.54 0 0 0
12/02/2025
50.54
 0 50.54 50.54 50.54 0 0 0
11/02/2025
50.54
 0 50.54 50.54 50.54 0 0 0
10/02/2025
50.54
 0 50.54 50.54 50.54 0 0 0
07/02/2025
50.54
 0 50.54 50.54 50.54 0 0 0
06/02/2025
50.54
 0 50.54 50.54 50.54 0 0 0
05/02/2025
50.54
 0 50.54 50.54 50.54 0 0 0
04/02/2025
50.54
 0 50.54 50.54 50.54 0 0 0
03/02/2025
50.54
 0 50.54 50.54 50.54 0 0 0
31/01/2025
34.84
 0 34.84 34.84 34.84 0 0 0
30/01/2025
34.84
 0 34.84 34.84 34.84 0 0 0
29/01/2025
34.84
 0 34.84 34.84 34.84 0 0 0
28/01/2025
34.84
 0 34.84 34.84 34.84 0 0 0
27/01/2025
34.84
 0 34.84 34.84 34.84 0 0 0
24/01/2025
50.54
 0 50.54 50.54 50.54 0 0 0
23/01/2025
50.54
 0 50.54 50.54 50.54 0 0 0
22/01/2025
50.54
 0 50.54 50.54 50.54 0 0 0
21/01/2025
50.54
 0 50.54 50.54 50.54 0 0 0
20/01/2025
50.54
 0 50.54 50.54 50.54 0 0 0
17/01/2025
50.54
 0 50.54 50.54 50.54 0 0 0
16/01/2025
50.54
 0 50.54 50.54 50.54 0 0 0
15/01/2025
50.54
 0 50.54 50.54 50.54 0 0 0
14/01/2025
50.54
 0 50.54 50.54 50.54 0 0 0
13/01/2025
50.54
 0 50.54 50.54 50.54 0 0 0
10/01/2025
50.54
 0 50.54 50.54 50.54 0 0 0
09/01/2025
50.54
 0 50.54 50.54 50.54 0 0 0
08/01/2025
50.54
 0 50.54 50.54 50.54 0 0 0
07/01/2025
40.10
 0 40.10 40.10 40.10 0 0 0
06/01/2025
50.54
 0 50.54 50.54 50.54 0 0 0
03/01/2025
50.54
 0 50.54 50.54 50.54 0 0 0
02/01/2025
50.54
 0 50.54 50.54 50.54 0 0 0
01/01/2025
50.54
 4 50.54 50.54 50.54 0 0 0
31/12/2024
50.54
 4 50.54 50.54 50.54 0 0 0
30/12/2024
50.54
 0 50.54 50.54 50.54 0 0 0
27/12/2024
50.54
 0 50.54 50.54 50.54 0 0 0
26/12/2024
50.54
 0 50.54 50.54 50.54 0 0 0
25/12/2024
50.54
 0 50.54 50.54 50.54 0 0 0
24/12/2024
50.54
 0 50.54 50.54 50.54 0 0 0
23/12/2024
50.54
 0 50.54 50.54 50.54 0 0 0
20/12/2024
50.54
 0 50.54 50.54 50.54 0 0 0
19/12/2024
50.54
 0 50.54 50.54 50.54 0 0 0
18/12/2024
50.54
 0 50.54 50.54 50.54 0 0 0
17/12/2024
50.54
 0 50.54 50.54 50.54 0 0 0
16/12/2024
50.54
 0 50.54 50.54 50.54 0 0 0
13/12/2024
50.54
 0 50.54 50.54 50.54 0 0 0
12/12/2024
50.54
 0 50.54 50.54 50.54 0 0 0
11/12/2024
50.54
 0 50.54 50.54 50.54 0 0 0
10/12/2024
50.54
 0 50.54 50.54 50.54 0 0 0
09/12/2024
50.54
 0 50.54 50.54 50.54 0 0 0
06/12/2024
39.40
 0 39.40 39.40 39.40 0 0 0
05/12/2024
48.44
 0 48.44 48.44 48.44 0 0 0
04/12/2024
44.93
 0 44.93 44.93 44.93 0 0 0
03/12/2024
39.05
 0 39.05 39.05 39.05 0 0 0
02/12/2024
69.59
 0 69.59 69.59 69.59 0 0 0
29/11/2024
34.84
 0 34.84 34.84 34.84 0 0 0
28/11/2024
34.84
 0 34.84 34.84 34.84 0 0 0
27/11/2024
34.84
 0 34.84 34.84 34.84 0 0 0
26/11/2024
34.84
 0 34.84 34.84 34.84 0 0 0
25/11/2024
50.63
 0 50.63 50.63 50.63 0 0 0
22/11/2024
50.63
 0 50.63 50.63 50.63 0 0 0
21/11/2024
50.63
 100 50.63 50.63 50.63 0 0 0
20/11/2024
50.72
 0 50.72 50.72 50.72 0 0 0
19/11/2024
50.72
 0 50.72 50.72 50.72 0 0 0
18/11/2024
50.72
 21 50.72 50.72 50.72 0 0 0
15/11/2024
50.72
 0 50.72 50.72 50.72 0 0 0
14/11/2024
50.72
 500 50.72 50.72 50.72 0 0 0
13/11/2024
59.67
 0 59.67 59.67 59.67 0 0 0
12/11/2024
59.67
 100 59.67 59.67 59.67 0 0 0
11/11/2024
70.20
 0 70.20 70.20 70.20 0 0 0
08/11/2024
70.20
 100 70.20 70.20 70.20 0 0 0
07/11/2024
66.25
 301 57.74 66.25 57.74 0 0 0
06/11/2024
57.74
 0 57.74 57.74 57.74 0 0 0
05/11/2024
57.74
 209 57.74 57.74 57.74 0 0 0
04/11/2024
50.28
 100 50.28 50.28 50.28 0 0 0
01/11/2024
43.79
 100 43.79 43.79 43.79 0 0 0
31/10/2024
38.08
 100 38.08 38.08 38.08 0 0 0
30/10/2024
33.17
 0 33.17 33.17 33.17 0 0 0
29/10/2024
33.17
 1 33.17 33.17 33.17 0 0 0
28/10/2024
33.17
 100 33.17 33.17 33.17 0 0 0
25/10/2024
28.87
 0 28.87 28.87 28.87 0 0 0
24/10/2024
28.87
 100 28.87 28.87 28.87 0 0 0
23/10/2024
20.62
 0 20.62 20.62 20.62 0 0 0
22/10/2024
20.62
 0 20.62 20.62 20.62 0 0 0
21/10/2024
20.62
 0 20.62 20.62 20.62 0 0 0
18/10/2024
20.62
 0 20.62 20.62 20.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |