| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
-0.20 | -2.22% | 6,800 | 0 | 0 |
8.80
9
8.80
|
|
2 tháng
(2025-10-06) |
0 | 0% | 16,500 | 0 | 0 |
8.80
9
8.80
|
|
3 tháng
(2025-09-05) |
0 | 0% | 16,500 | 0 | 0 |
8.80
9
8.80
|
|
6 tháng
(2025-06-09) |
-0.20 | -2.22% | 35,500 | 0 | 0 |
8.80
9
8.80
|
|
12 tháng
(2024-12-09) |
1.80 | 25.71% | 78,502 | 0 | 0 |
7
10.30
8.80
|
|
24 tháng
(2023-12-15) |
6.20 | 238.46% | 115,302 | 0 | 0 |
2.60
10.30
8.80
|
|
36 tháng
(2022-12-20) |
2.30 | 35.38% | 149,854 | 0 | 0 |
1.90
10.30
8.80
|
|
60 tháng
(2020-12-30) |
6.30 | 252% | 234,542 | 0 | 0 |
1.90
10.80
8.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/05/2024 |
5.80
|
5,000 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 02/05/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 26/04/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 25/04/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 24/04/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 23/04/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 22/04/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 19/04/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 17/04/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 16/04/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 15/04/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 12/04/2024 |
5.10
|
1,500 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 11/04/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 10/04/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 09/04/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 08/04/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 05/04/2024 |
5.10
|
2,000 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 04/04/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 03/04/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 02/04/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 01/04/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 29/03/2024 |
5.10
|
5,100 | 5.10 | 5.50 | 5.10 | 0 | 0 | 0 |
| 28/03/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/03/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/03/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/03/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/03/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/03/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/03/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/03/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/03/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/03/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/03/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/03/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/03/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/03/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/03/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/03/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/03/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/03/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/03/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 01/03/2024 |
5.10
|
1,400 | 5 | 5.10 | 5 | 0 | 0 | 0 |
| 29/02/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 28/02/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 27/02/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 26/02/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 23/02/2024 |
4.40
|
10,200 | 5.20 | 5.20 | 4.40 | 0 | 0 | 0 |
| 22/02/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 21/02/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 20/02/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 19/02/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 16/02/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 15/02/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 07/02/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 06/02/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 05/02/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 02/02/2024 |
5.10
|
400 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 01/02/2024 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 31/01/2024 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 30/01/2024 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 29/01/2024 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 26/01/2024 |
4.50
|
2,600 | 4.60 | 4.60 | 4.50 | 0 | 0 | 0 |
| 25/01/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 24/01/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 23/01/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 22/01/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 19/01/2024 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 18/01/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 17/01/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 16/01/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 15/01/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 12/01/2024 |
2.90
|
1,000 | 2.90 | 3.70 | 2.90 | 0 | 0 | 0 |
| 11/01/2024 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 10/01/2024 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 09/01/2024 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 08/01/2024 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 05/01/2024 |
2.70
|
1,200 | 3.40 | 3.40 | 2.70 | 0 | 0 | 0 |
| 04/01/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 03/01/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 02/01/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 29/12/2023 |
3.10
|
100 | 2.70 | 3.10 | 3.10 | 0 | 0 | 0 |
| 22/12/2023 |
2.70
|
100 | 2.60 | 2.70 | 2.70 | 0 | 0 | 0 |
| 15/12/2023 |
2.60
|
200 | 2.40 | 2.60 | 2.20 | 0 | 0 | 0 |
| 08/12/2023 |
2.40
|
100 | 2.10 | 2.40 | 2.40 | 0 | 0 | 0 |
| 01/12/2023 |
2.10
|
100 | 1.90 | 2.10 | 2.10 | 0 | 0 | 0 |
| 10/11/2023 |
1.90
|
200 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
| 06/10/2023 |
2.10
|
100 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
| 21/08/2023 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 18/08/2023 |
2.30
|
200 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
| 17/08/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 16/08/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 15/08/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 14/08/2023 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 11/08/2023 |
2.50
|
100 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
| 10/08/2023 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 09/08/2023 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 08/08/2023 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 07/08/2023 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 04/08/2023 |
2.60
|
300 | 3 | 3 | 2.60 | 0 | 0 | 0 |
| 03/08/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |