CTCP Xuất nhập khẩu Kiên Giang (kgm)

4.80
-0.30
(-5.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-0.30 -5.56% 62,400 0 0
4.80
5.50
5.10
2 tháng
(2026-06-04) 		-0.30 -5.56% 164,800 0 0
4.80
5.50
5.10
3 tháng
(2026-05-05) 		0.09 1.82% 372,100 0 0
4.80
5.50
5.10
6 tháng
(2026-02-04) 		-0.09 -1.82% 909,100 0 0
4.80
5.57
5.10
12 tháng
(2025-08-08) 		-0.37 -6.81% 1,960,800 -200 -0.0
4.80
5.57
5.10
24 tháng
(2024-08-13) 		-1.47 -22.42% 6,694,488 -200 0.0
4.41
7.29
5.10
36 tháng
(2023-08-21) 		-5.61 -52.37% 28,233,582 -200 0.0
4.41
11.99
5.10
60 tháng
(2021-08-30) 		-3.83 -42.91% 29,818,104 -200 0.0
4.03
14.82
5.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/12/2024
6.39
 4,800 6.48 6.48 6.39 0 0 0
18/12/2024
6.48
 5,901 6.30 6.48 6.21 0 0 0
17/12/2024
6.39
 4,000 6.39 6.39 6.39 0 4,000 -0.0
16/12/2024
6.57
 1 6.66 6.66 6.66 0 0 0
13/12/2024
6.57
 203 6.66 6.66 6.57 0 0 0
12/12/2024
6.57
 35,123 6.48 6.75 6.39 0 0 0
11/12/2024
6.48
 7,800 6.39 6.48 6.30 0 0 0
10/12/2024
6.48
 15,851 6.48 6.48 6.30 0 0 0
09/12/2024
6.57
 7,000 6.57 6.57 6.57 0 0 0
06/12/2024
6.48
 16,504 6.57 6.66 6.48 0 0 0
05/12/2024
6.57
 14,100 6.66 6.66 6.57 0 0 0
04/12/2024
6.57
 5,400 6.66 6.75 6.57 0 0 0
03/12/2024
6.84
 102 6.84 6.84 6.84 0 0 0
02/12/2024
6.57
 900 6.66 6.66 6.57 0 0 0
29/11/2024
6.66
 9,400 6.75 6.75 6.66 0 0 0
28/11/2024
6.75
 2,200 6.75 6.75 6.66 0 0 0
27/11/2024
6.75
 8,600 6.75 6.84 6.66 0 0 0
26/11/2024
6.84
 43,100 6.75 6.84 6.75 0 0 0
25/11/2024
6.75
 105,500 6.57 6.84 6.57 0 0 0
22/11/2024
6.75
 60,300 6.21 6.84 6.21 0 0 0
21/11/2024
6.21
 5,609 6.21 6.21 6.21 0 0 0
20/11/2024
6.21
 12,800 6.21 6.21 6.21 0 0 0
19/11/2024
6.21
 20,700 6.30 6.30 6.21 0 0 0
18/11/2024
6.30
 16,500 6.21 6.30 6.21 0 0 0
15/11/2024
6.12
 25,400 6.12 6.30 6.03 0 0 0
14/11/2024
6.21
 3,336 6.21 6.21 6.12 0 0 0
13/11/2024
6.21
 14,200 6.21 6.21 6.12 0 0 0
12/11/2024
6.21
 10,000 6.30 6.30 6.21 0 0 0
11/11/2024
6.21
 15,100 6.21 6.30 6.21 0 0 0
08/11/2024
6.30
 17,700 6.30 6.30 6.30 0 0 0
07/11/2024
6.30
 8,027 6.30 6.30 6.30 0 0 0
06/11/2024
6.30
 23,400 6.30 6.30 6.30 0 0 0
05/11/2024
6.30
 30,700 6.21 6.30 6.21 0 0 0
04/11/2024
6.21
 11,400 6.21 6.21 6.21 0 0 0
01/11/2024
6.30
 1,646 6.21 6.30 6.21 0 0 0
31/10/2024
6.30
 29,118 6.30 6.30 6.21 0 0 0
30/10/2024
6.30
 9,300 6.30 6.30 6.21 0 0 0
29/10/2024
6.30
 15,500 6.21 6.39 6.21 0 0 0
28/10/2024
6.21
 1,857 6.21 6.21 6.21 0 0 0
25/10/2024
6.21
 10,205 6.21 6.39 6.21 0 0 0
24/10/2024
6.30
 4,322 6.39 6.39 6.21 0 0 0
23/10/2024
6.30
 8,303 6.30 6.30 6.21 0 0 0
22/10/2024
6.21
 20,810 6.30 6.30 6.21 0 0 0
21/10/2024
6.30
 28,701 6.39 6.39 6.30 0 0 0
18/10/2024
6.48
 5,727 6.39 6.48 6.39 0 0 0
17/10/2024
6.48
 2,010 6.39 6.48 6.39 0 0 0
16/10/2024
6.39
 8,000 6.39 6.48 6.30 0 0 0
15/10/2024
6.39
 24,015 6.39 6.39 6.30 0 0 0
14/10/2024
6.39
 15,900 6.39 6.48 6.30 0 0 0
11/10/2024
6.48
 8,300 6.48 6.48 6.39 0 0 0
10/10/2024
6.48
 7,921 6.48 6.48 6.39 0 0 0
09/10/2024
6.48
 6,200 6.48 6.48 6.39 0 0 0
08/10/2024
6.48
 16,004 6.48 6.48 6.48 0 0 0
07/10/2024
6.39
 28,396 6.57 6.66 6.39 0 0 0
04/10/2024
6.48
 91,100 6.66 6.66 6.48 0 0 0
03/10/2024
6.57
 87,817 6.75 7.02 6.48 0 0 0
02/10/2024
6.66
 62,037 6.84 7.29 6.66 0 0 0
01/10/2024
6.84
 198,524 7.20 7.38 6.84 2,000 100 0.0
30/09/2024
7.20
 206,306 8.56 8.56 7.11 2,000 0 0.0
27/09/2024
7.11
 152,121 6.75 7.65 6.75 100 1,200 -0.0
26/09/2024
6.84
 10,104 6.93 6.93 6.84 0 0 0
25/09/2024
6.84
 6,500 6.84 7.02 6.84 0 0 0
24/09/2024
6.84
 9,033 6.84 6.84 6.84 0 0 0
23/09/2024
6.84
 5,600 6.75 6.84 6.75 0 0 0
20/09/2024
6.84
 7,519 6.84 6.84 6.66 0 0 0
19/09/2024
6.84
 6,800 6.75 6.84 6.75 0 0 0
18/09/2024
6.84
 13,823 6.84 6.84 6.75 0 0 0
17/09/2024
6.75
 29,300 6.84 7.02 6.75 0 0 0
16/09/2024
7.02
 2,604 6.84 7.02 6.84 0 0 0
13/09/2024
6.84
 34,620 6.75 7.11 6.75 0 0 0
12/09/2024
6.84
 15,103 6.93 6.93 6.75 0 0 0
11/09/2024
6.84
 7,261 7.02 7.11 6.75 0 0 0
10/09/2024
7.11
 17,528 6.84 7.20 6.75 0 0 0
09/09/2024
6.75
 28,001 6.93 6.93 6.75 0 0 0
06/09/2024
6.93
 4,643 6.93 6.93 6.93 0 0 0
05/09/2024
7.11
 49,001 7.11 7.29 7.11 0 0 0
04/09/2024
6.93
 42,226 7.38 7.38 6.75 0 0 0
30/08/2024
6.84
 25,800 7.02 7.11 6.57 0 0 0
29/08/2024
7.02
 4,701 7.20 7.20 7.02 1,200 0 0.0
28/08/2024
7.20
 52,404 7.11 7.20 6.93 0 0 0
27/08/2024
7.02
 21,647 7.11 7.20 6.93 0 0 0
26/08/2024
7.11
 94,340 6.84 7.65 6.84 0 0 0
23/08/2024
6.93
 13,927 7.02 7.02 6.84 0 0 0
22/08/2024
6.93
 31,250 7.02 7.47 6.84 0 0 0
21/08/2024
7.29
 150,820 6.66 7.47 6.66 0 0 0
20/08/2024
6.66
 24,910 6.75 6.75 6.57 0 0 0
19/08/2024
6.75
 66,223 6.48 6.75 6.48 0 0 0
16/08/2024
6.39
 96,700 6.66 6.75 5.67 0 0 0
15/08/2024
6.66
 23,700 6.57 6.66 6.57 0 0 0
14/08/2024
6.57
 26,502 6.57 6.66 6.57 0 0 0
13/08/2024
6.57
 60,300 6.66 6.66 6.57 0 0 0
12/08/2024
6.57
 34,601 6.48 6.57 6.48 0 0 0
09/08/2024
6.39
 68,400 6.57 6.66 6.30 0 0 0
08/08/2024
6.57
 21,461 6.57 6.66 6.39 0 0 0
07/08/2024
6.57
 64,104 6.30 6.57 6.30 0 0 0
06/08/2024
6.21
 27,900 6.21 6.30 6.12 0 0 0
05/08/2024
6.21
 58,400 6.30 6.30 6.12 0 0 0
02/08/2024
6.48
 13,401 6.21 6.48 6.21 0 0 0
01/08/2024
6.30
 36,100 6.48 6.48 6.21 0 0 0
31/07/2024
6.48
 17,706 6.48 6.48 6.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |