| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
-0.10 | -0.57% | 233,000 | 0 | 0 |
15.30
17.70
17.30
|
|
2 tháng
(2026-01-12) |
-1.40 | -7.45% | 703,200 | 0 | 0 |
15.30
18.80
17.30
|
|
3 tháng
(2025-12-15) |
0.70 | 4.19% | 951,000 | -100 | -0.0 |
15.30
19.10
17.30
|
|
6 tháng
(2025-09-15) |
-5.10 | -22.67% | 2,226,800 | -100 | -0.0 |
15.30
23.50
17.30
|
|
12 tháng
(2025-03-18) |
5.21 | 42.73% | 7,940,600 | -100 | -0.0 |
10.17
29
17.30
|
|
24 tháng
(2024-03-25) |
9.06 | 108.71% | 13,179,672 | -2,800 | -0.0 |
7.63
29
17.30
|
|
36 tháng
(2023-03-29) |
5.32 | 44.08% | 13,447,434 | -36,219 | -0.4 |
6.92
29
17.30
|
|
60 tháng
(2021-04-08) |
9.02 | 107.72% | 14,826,362 | -51,219 | -0.5 |
6.92
29
17.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/08/2024 |
11.64
|
100 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
| 31/07/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 30/07/2024 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 29/07/2024 |
10.62
|
100 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
| 26/07/2024 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
| 25/07/2024 |
9.67
|
900 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
| 24/07/2024 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 23/07/2024 |
9.99
|
100 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 22/07/2024 |
10.54
|
6,100 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 |
| 19/07/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 18/07/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 17/07/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 16/07/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 15/07/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 12/07/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 11/07/2024 |
9.60
|
18 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 10/07/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 09/07/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 08/07/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 05/07/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 04/07/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 03/07/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 02/07/2024 |
9.60
|
3,100 | 8.73 | 9.60 | 8.73 | 0 | 0 | 0 |
| 01/07/2024 |
8.73
|
100 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
| 28/06/2024 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
| 27/06/2024 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
| 26/06/2024 |
9.67
|
900 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
| 25/06/2024 |
10.70
|
100 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 24/06/2024 |
11.88
|
100 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 |
| 21/06/2024 |
10.93
|
0 | 10.93 | 10.93 | 10.93 | 0 | 0 | 0 |
| 20/06/2024 |
10.93
|
900 | 10.93 | 10.93 | 10.93 | 0 | 0 | 0 |
| 19/06/2024 |
10.22
|
200 | 8.49 | 10.22 | 8.49 | 0 | 0 | 0 |
| 18/06/2024 |
9.36
|
2,200 | 9.04 | 9.36 | 9.04 | 0 | 0 | 0 |
| 17/06/2024 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
| 14/06/2024 |
8.57
|
3,000 | 9.04 | 9.04 | 8.57 | 0 | 0 | 0 |
| 13/06/2024 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
| 12/06/2024 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
| 11/06/2024 |
8.97
|
19 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
| 10/06/2024 |
8.97
|
400 | 8.89 | 8.97 | 8.89 | 0 | 0 | 0 |
| 07/06/2024 |
8.18
|
100 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 06/06/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 05/06/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 04/06/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 03/06/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 31/05/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 30/05/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 29/05/2024 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 28/05/2024 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
| 27/05/2024 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
| 24/05/2024 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
| 23/05/2024 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
| 22/05/2024 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
| 21/05/2024 |
7.86
|
100 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
| 20/05/2024 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
| 17/05/2024 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
| 16/05/2024 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
| 15/05/2024 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
| 14/05/2024 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
| 13/05/2024 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
| 10/05/2024 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
| 09/05/2024 |
8.65
|
9 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
| 08/05/2024 |
8.65
|
2,100 | 9.20 | 9.20 | 8.65 | 0 | 0 | 0 |
| 07/05/2024 |
8.42
|
400 | 8.34 | 8.42 | 8.34 | 0 | 0 | 0 |
| 06/05/2024 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
| 03/05/2024 |
7.71
|
100 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
| 02/05/2024 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
| 26/04/2024 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
| 25/04/2024 |
8.26
|
400 | 9.12 | 9.12 | 8.26 | 0 | 0 | 0 |
| 24/04/2024 |
9.12
|
5,100 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 23/04/2024 |
8.34
|
300 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 22/04/2024 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
| 19/04/2024 |
7.71
|
2,700 | 9.12 | 9.12 | 7.71 | 0 | 0 | 0 |
| 17/04/2024 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 16/04/2024 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 15/04/2024 |
8.34
|
1,517 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 12/04/2024 |
7.63
|
400 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 11/04/2024 |
8.34
|
2 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 10/04/2024 |
8.34
|
400 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 09/04/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 08/04/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 05/04/2024 |
9.20
|
200 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 04/04/2024 |
9.20
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 03/04/2024 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
| 02/04/2024 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
| 01/04/2024 |
8.42
|
100 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
| 29/03/2024 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
| 28/03/2024 |
8.42
|
1,900 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
| 27/03/2024 |
7.71
|
800 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
| 26/03/2024 |
8.34
|
300 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 25/03/2024 |
8.34
|
300 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 22/03/2024 |
9.20
|
1,000 | 9.28 | 9.28 | 9.20 | 0 | 0 | 0 |
| 21/03/2024 |
9.28
|
400 | 9.28 | 9.28 | 9.20 | 0 | 0 | 0 |
| 20/03/2024 |
8.65
|
300 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
| 19/03/2024 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
| 18/03/2024 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
| 15/03/2024 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
| 14/03/2024 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
| 13/03/2024 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
| 12/03/2024 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
| 11/03/2024 |
7.86
|
100 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |