| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
-1.41 | -10.19% | 70,800 | -100 | 0 |
12.20
13.90
12.50
|
|
2 tháng
(2026-04-13) |
-2.71 | -17.95% | 209,600 | -100 | 0 |
12.20
15.21
12.50
|
|
3 tháng
(2026-03-16) |
-2.34 | -15.87% | 306,200 | -100 | 0 |
12.20
15.21
12.50
|
|
6 tháng
(2025-12-15) |
-2.25 | -15.37% | 1,258,400 | -200 | -0.0 |
12.20
16.76
12.50
|
|
12 tháng
(2025-06-17) |
-9.72 | -43.95% | 4,254,900 | -200 | -0.0 |
12.20
25.44
12.50
|
|
24 tháng
(2024-06-24) |
1.98 | 19.01% | 13,462,925 | -2,900 | -0.0 |
7.66
25.44
12.50
|
|
36 tháng
(2023-06-28) |
0.12 | 0.96% | 13,733,257 | -21,500 | -0.2 |
6.07
25.44
12.50
|
|
60 tháng
(2021-07-08) |
2.86 | 29.95% | 14,721,162 | -29,119 | -0.1 |
6.07
25.44
12.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 30/10/2024 |
8.21
|
17,204 | 8.00 | 8.21 | 7.94 | 0 | 0 | 0 |
| 29/10/2024 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
| 28/10/2024 |
8.42
|
21,101 | 7.94 | 8.42 | 7.94 | 0 | 0 | 0 |
| 25/10/2024 |
8.42
|
5,100 | 8.42 | 8.42 | 8.00 | 0 | 0 | 0 |
| 24/10/2024 |
8.42
|
6,900 | 8.14 | 8.42 | 7.66 | 0 | 0 | 0 |
| 23/10/2024 |
7.66
|
400 | 7.94 | 7.94 | 7.66 | 0 | 0 | 0 |
| 22/10/2024 |
8.28
|
1,100 | 8.00 | 8.28 | 8.00 | 0 | 0 | 0 |
| 21/10/2024 |
8.28
|
10,800 | 8.14 | 8.28 | 7.94 | 0 | 0 | 0 |
| 18/10/2024 |
8.28
|
16,100 | 8.28 | 8.28 | 7.94 | 0 | 0 | 0 |
| 17/10/2024 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 16/10/2024 |
8.28
|
600 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 15/10/2024 |
7.94
|
8,000 | 8.07 | 8.07 | 7.94 | 0 | 0 | 0 |
| 14/10/2024 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
| 11/10/2024 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
| 10/10/2024 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
| 09/10/2024 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
| 08/10/2024 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
| 07/10/2024 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
| 04/10/2024 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
| 03/10/2024 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
| 02/10/2024 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
| 01/10/2024 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
| 30/09/2024 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
| 27/09/2024 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
| 26/09/2024 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
| 25/09/2024 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
| 24/09/2024 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
| 23/09/2024 |
7.94
|
100 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
| 20/09/2024 |
7.87
|
1,200 | 7.94 | 7.94 | 7.87 | 0 | 0 | 0 |
| 19/09/2024 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 18/09/2024 |
7.87
|
600 | 7.73 | 7.87 | 7.66 | 0 | 0 | 0 |
| 17/09/2024 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 16/09/2024 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 13/09/2024 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 12/09/2024 |
7.87
|
18 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 11/09/2024 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 10/09/2024 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 09/09/2024 |
7.87
|
300 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 06/09/2024 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 05/09/2024 |
7.87
|
500 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 04/09/2024 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 30/08/2024 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 29/08/2024 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 28/08/2024 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 27/08/2024 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 26/08/2024 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 23/08/2024 |
7.87
|
1,900 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 22/08/2024 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 21/08/2024 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 20/08/2024 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 19/08/2024 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 16/08/2024 |
8.28
|
600 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 15/08/2024 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 14/08/2024 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 13/08/2024 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 12/08/2024 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 09/08/2024 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 08/08/2024 |
8.28
|
1,000 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 07/08/2024 |
8.14
|
1,200 | 8.28 | 8.28 | 8.14 | 0 | 0 | 0 |
| 06/08/2024 |
8.35
|
100 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 05/08/2024 |
9.25
|
400 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
| 02/08/2024 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
| 01/08/2024 |
10.21
|
100 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
| 31/07/2024 |
9.32
|
0 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
| 30/07/2024 |
9.32
|
0 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
| 29/07/2024 |
9.32
|
100 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
| 26/07/2024 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
| 25/07/2024 |
8.49
|
900 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
| 24/07/2024 |
8.76
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
| 23/07/2024 |
8.76
|
100 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
| 22/07/2024 |
9.25
|
6,100 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
| 19/07/2024 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
| 18/07/2024 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
| 17/07/2024 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
| 16/07/2024 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
| 15/07/2024 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
| 12/07/2024 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
| 11/07/2024 |
8.42
|
18 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
| 10/07/2024 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
| 09/07/2024 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
| 08/07/2024 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
| 05/07/2024 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
| 04/07/2024 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
| 03/07/2024 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
| 02/07/2024 |
8.42
|
3,100 | 7.66 | 8.42 | 7.66 | 0 | 0 | 0 |
| 01/07/2024 |
7.66
|
100 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 28/06/2024 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
| 27/06/2024 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
| 26/06/2024 |
8.49
|
900 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
| 25/06/2024 |
9.38
|
100 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
| 24/06/2024 |
10.42
|
100 | 10.42 | 10.42 | 10.42 | 0 | 0 | 0 |
| 21/06/2024 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
| 20/06/2024 |
9.59
|
900 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
| 19/06/2024 |
8.97
|
200 | 7.45 | 8.97 | 7.45 | 0 | 0 | 0 |
| 18/06/2024 |
8.21
|
2,200 | 7.94 | 8.21 | 7.94 | 0 | 0 | 0 |
| 17/06/2024 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
| 14/06/2024 |
7.52
|
3,000 | 7.94 | 7.94 | 7.52 | 0 | 0 | 0 |
| 13/06/2024 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 12/06/2024 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 11/06/2024 |
7.87
|
19 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |