CTCP Chế biến hàng Xuất khẩu Long An (laf)

19.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-2.30 -10.36% 341,100 -2,700 0
19
25.40
19.90
2 tháng
(2026-05-29) 		2.90 17.06% 677,800 -98,200 0
16.50
25.40
19.90
3 tháng
(2026-04-29) 		2.80 16.37% 694,100 -95,500 0
16.50
25.40
19.90
6 tháng
(2026-01-29) 		3.09 18.35% 947,300 -101,600 -0.1
16.50
25.40
19.90
12 tháng
(2025-08-04) 		1.19 6.37% 1,431,200 -116,200 -0.4
16.50
25.40
19.90
24 tháng
(2024-08-07) 		6.12 44.40% 4,097,700 23,008 1.7
13.78
25.40
19.90
36 tháng
(2023-08-14) 		8.95 81.71% 6,261,300 -12,867 1.2
9.26
25.40
19.90
60 tháng
(2021-08-23) 		8.95 81.81% 7,391,902 -45,466 -5.5
7.76
25.40
19.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2024
15.16
 13,200 15.07 15.16 15.07 0 7,000 -0.1
12/12/2024
15.03
 19,600 15.07 15.12 15.03 0 6,300 -0.1
11/12/2024
15.03
 4,500 15.42 15.42 15.03 0 3,000 -0.1
10/12/2024
15.16
 19,200 15.20 15.24 14.86 200 5,200 -0.1
09/12/2024
15.20
 36,800 15.16 15.42 14.64 0 6,000 -0.1
06/12/2024
15.24
 12,300 15.24 15.24 15.12 700 8,000 -0.1
05/12/2024
15.24
 3,000 15.24 15.24 15.20 2,000 0 0.0
04/12/2024
15.24
 700 15.03 15.24 15.03 0 0 0
03/12/2024
15.24
 4,400 15.07 15.24 14.94 700 0 0.0
02/12/2024
15.29
 500 15.12 15.29 15.07 0 0 0
29/11/2024
15.29
 4,500 15.03 15.29 14.94 0 0 0
28/11/2024
15.46
 17,600 15.07 15.46 14.99 1,000 0 0.0
27/11/2024
15.24
 0 15.24 15.24 15.24 0 0 0
26/11/2024
15.24
 600 15.24 15.24 15.24 100 0 0.0
25/11/2024
15.24
 7,600 15.50 15.50 15.16 4,400 100 0.1
22/11/2024
15.24
 12,000 15.16 15.24 15.07 700 0 0.0
21/11/2024
15.24
 6,700 15.37 15.46 15.24 2,500 0 0.0
20/11/2024
15.50
 400 15.50 15.50 15.50 0 400 -0.0
19/11/2024
15.68
 1,400 15.93 15.93 15.33 0 0 0
18/11/2024
15.42
 19,900 15.20 15.42 15.20 1,000 100 0.0
15/11/2024
15.20
 8,100 14.99 15.20 14.90 900 0 0.0
14/11/2024
15.42
 16,300 15.20 15.68 15.20 0 0 0
13/11/2024
15.68
 1,400 15.72 15.72 15.68 0 800 -0.0
12/11/2024
15.59
 4,500 15.50 15.59 15.42 0 0 0
11/11/2024
15.63
 12,000 15.89 15.89 15.63 0 0 0
08/11/2024
15.68
 17,600 15.89 15.93 15.55 1,600 0 0.0
07/11/2024
15.89
 5,800 15.72 15.89 15.50 2,700 0 0.0
06/11/2024
15.63
 7,400 15.37 15.72 15.37 0 0 0
05/11/2024
15.37
 400 15.24 15.37 15.24 0 0 0
04/11/2024
15.59
 2,500 15.42 15.59 15.20 0 0 0
01/11/2024
15.42
 3,500 15.50 15.68 15.33 0 0 0
31/10/2024
15.50
 15,500 15.42 15.72 15.42 3,100 0 0.1
30/10/2024
15.80
 8,100 15.33 15.85 15.33 1,000 0 0.0
29/10/2024
15.50
 69,400 15.12 16.11 15.07 31,700 0 0.6
28/10/2024
15.12
 29,200 15.03 15.20 14.99 15,800 0 0.3
25/10/2024
14.99
 10,900 14.69 14.99 14.69 0 0 0
24/10/2024
14.86
 2,300 14.99 14.99 14.86 0 0 0
23/10/2024
14.81
 11,700 15.07 15.07 14.69 2,500 0 0.0
22/10/2024
15.07
 17,200 15.07 15.07 15.03 2,500 0 0.0
21/10/2024
15.33
 26,600 15.33 15.42 15.03 5,000 0 0.1
18/10/2024
15.42
 41,800 14.60 15.59 14.60 0 0 0
17/10/2024
14.60
 1,300 14.38 14.60 14.38 0 0 0
16/10/2024
14.51
 8,000 14.34 14.51 14.34 0 0 0
15/10/2024
14.47
 10,700 14.60 14.60 14.38 0 0 0
14/10/2024
14.38
 600 14.25 14.38 14.25 0 0 0
11/10/2024
14.38
 3,500 14.64 14.64 14.21 0 0 0
10/10/2024
14.47
 6,000 14.56 14.56 14.21 0 0 0
09/10/2024
14.47
 1,700 14.64 14.64 14.25 0 0 0
08/10/2024
14.51
 5,500 14.60 14.60 14.34 1,700 0 0.0
07/10/2024
14.60
 7,900 14.25 14.60 14.21 800 0 0.0
04/10/2024
14.25
 5,900 14.00 14.51 13.95 0 0 0
03/10/2024
14.43
 9,100 14.60 14.60 14.21 0 0 0
02/10/2024
14.69
 10,500 14.43 14.69 14.43 0 0 0
01/10/2024
14.81
 19,400 14.47 14.81 14.43 0 0 0
30/09/2024
14.60
 4,600 14.60 14.60 14.51 0 0 0
27/09/2024
14.81
 400 14.60 14.81 14.60 0 0 0
26/09/2024
14.60
 4,800 14.56 14.60 14.47 0 0 0
25/09/2024
14.99
 12,100 14.56 14.99 14.47 0 0 0
24/09/2024
15.03
 1,300 14.64 15.33 14.64 0 0 0
23/09/2024
14.64
 300 14.64 14.64 14.64 0 0 0
20/09/2024
14.64
 500 14.64 14.64 14.64 0 0 0
19/09/2024
14.64
 200 15.24 15.24 14.64 0 0 0
18/09/2024
15.12
 22,700 14.64 15.12 14.56 0 0 0
17/09/2024
14.94
 600 15.07 15.07 14.94 0 0 0
16/09/2024
15.03
 6,500 15.20 15.20 14.64 0 0 0
13/09/2024
15.20
 5,700 14.81 15.42 14.64 0 0 0
12/09/2024
14.81
 1,000 14.81 14.81 14.81 0 0 0
11/09/2024
14.81
 2,100 14.30 14.81 14.30 0 0 0
10/09/2024
14.47
 18,700 14.51 14.81 14.43 0 0 0
09/09/2024
14.43
 1,300 14.47 14.99 14.43 0 0 0
06/09/2024
14.38
 100 14.38 14.38 14.38 0 0 0
05/09/2024
14.94
 0 14.94 14.94 14.94 0 0 0
04/09/2024
14.94
 19,600 14.47 14.94 14.17 0 0 0
30/08/2024
14.99
 0 14.99 14.99 14.99 0 0 0
29/08/2024
14.99
 0 14.99 14.99 14.99 0 0 0
28/08/2024
14.99
 300 14.81 14.99 14.81 0 0 0
27/08/2024
14.81
 15,700 15.24 15.42 14.81 0 0 0
26/08/2024
14.47
 24,800 14.64 14.64 14.47 0 0 0
23/08/2024
14.60
 2,000 14.60 14.60 14.60 0 0 0
22/08/2024
14.47
 4,000 14.81 14.81 14.47 0 0 0
21/08/2024
14.64
 40,300 14.81 14.81 14.47 28,000 0 0.5
20/08/2024
14.38
 5,500 14.60 14.64 14.38 0 0 0
19/08/2024
14.60
 8,300 14.64 14.64 14.60 0 0 0
16/08/2024
14.64
 600 14.64 14.64 14.64 0 0 0
15/08/2024
14.47
 28,300 14.47 14.73 14.47 20,000 0 0.3
14/08/2024
14.38
 6,500 14.56 14.64 14.38 5,300 0 0.1
13/08/2024
14.38
 20,000 14.30 14.38 14.30 20,000 0 0.3
12/08/2024
14.38
 0 14.38 14.38 14.38 0 0 0
09/08/2024
14.38
 3,000 13.95 14.38 13.95 0 0 0
08/08/2024
13.82
 6,600 13.78 14.21 13.78 0 0 0
07/08/2024
13.78
 600 13.61 13.78 13.44 0 0 0
06/08/2024
14.00
 2,800 14.00 14.00 13.39 0 0 0
05/08/2024
14.00
 0 14.00 14.00 14.00 0 0 0
02/08/2024
14.00
 900 14.04 14.04 14.00 0 0 0
01/08/2024
13.91
 11,300 14.30 14.30 13.78 0 0 0
31/07/2024
14.30
 200 14.30 14.30 14.30 200 0 0.0
30/07/2024
14.38
 3,100 14.38 14.38 14.38 0 0 0
29/07/2024
14.38
 13,200 14.30 14.38 14.13 0 0 0
26/07/2024
14.38
 300 14.21 14.38 14.21 0 0 0
25/07/2024
14.38
 300 14.38 14.38 14.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |