CTCP Chế biến hàng Xuất khẩu Long An (laf)

18.25
0.05
(0.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.55 -2.89% 81,300 100 0.0
18.10
19
18.20
2 tháng
(2025-11-28) 		-0.55 -2.89% 107,000 -2,000 -0.0
18.10
19.30
18.20
3 tháng
(2025-10-29) 		-0.95 -4.90% 147,800 -2,000 -0.0
18.10
19.60
18.20
6 tháng
(2025-07-31) 		-1.40 -7.05% 476,000 -14,500 -0.3
18.10
20.55
18.20
12 tháng
(2025-02-03) 		-0.20 -1.05% 2,064,000 8,510 -0.2
15.50
21.07
18.20
24 tháng
(2024-02-07) 		6.89 59.64% 4,718,800 105,433 1.5
11.43
21.07
18.20
36 tháng
(2023-02-13) 		6.95 60.45% 5,749,800 85,209 1.2
8.40
21.07
18.20
60 tháng
(2021-02-22) 		8.31 81.88% 6,847,071 47,217 -5.5
8.40
21.07
18.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2024
14.82
 3,800 14.92 14.92 14.82 0 200 -0.0
21/06/2024
14.92
 2,300 14.92 14.92 14.92 0 200 -0.0
20/06/2024
14.73
 6,300 14.73 15.06 14.68 0 700 -0.0
19/06/2024
14.50
 21,300 14.78 14.78 14.36 0 0 0
18/06/2024
14.31
 200 14.31 14.31 14.31 0 0 0
17/06/2024
14.31
 2,000 14.31 14.31 14.31 200 0 0.0
14/06/2024
14.31
 7,000 14.26 14.78 14.26 200 0 0.0
13/06/2024
14.17
 5,100 14.17 14.22 14.17 0 0 0
12/06/2024
14.17
 4,600 14.36 14.54 14.17 0 0 0
11/06/2024
14.40
 7,000 14.45 14.45 14.40 0 0 0
10/06/2024
14.40
 12,200 14.36 14.45 14.36 0 0 0
07/06/2024
14.36
 8,000 14.36 14.45 14.36 0 0 0
06/06/2024
14.26
 19,400 14.17 14.45 14.17 0 0 0
05/06/2024
14.17
 4,500 14.26 14.26 14.03 0 0 0
04/06/2024
14.26
 8,300 13.94 14.36 13.94 0 0 0
03/06/2024
13.94
 16,200 14.45 14.45 13.94 0 0 0
31/05/2024
13.94
 6,700 13.56 13.94 13.52 0 0 0
30/05/2024
13.98
 2,700 13.98 13.98 13.98 0 0 0
29/05/2024
13.98
 15,900 14.17 14.17 13.98 0 0 0
28/05/2024
13.98
 12,300 13.98 13.98 13.98 1,000 0 0.0
27/05/2024
14.26
 1,400 13.84 14.26 13.84 0 0 0
24/05/2024
13.84
 6,500 13.84 13.84 13.80 0 0 0
23/05/2024
14.36
 10,000 13.70 14.36 13.70 0 0 0
22/05/2024
13.66
 20,400 13.70 13.75 13.66 0 0 0
21/05/2024
13.70
 16,500 13.66 13.80 13.66 0 0 0
20/05/2024
13.70
 7,500 13.66 13.70 13.56 0 0 0
17/05/2024
13.70
 3,300 13.61 13.70 13.47 0 0 0
16/05/2024
13.70
 1,500 13.70 13.70 13.24 200 0 0.0
15/05/2024
13.70
 200 13.70 13.70 13.70 0 0 0
14/05/2024
13.70
 13,100 13.52 13.80 13.52 0 0 0
13/05/2024
13.38
 11,000 13.15 13.38 13.15 0 0 0
10/05/2024
13.15
 11,400 13.24 13.24 13.15 0 0 0
09/05/2024
13.15
 17,400 13.28 13.38 13.15 0 0 0
08/05/2024
13.28
 2,900 13.28 13.28 13.28 0 0 0
07/05/2024
13.28
 1,400 13.38 13.38 13.24 0 0 0
06/05/2024
13.38
 6,800 13.01 13.47 13.01 0 0 0
03/05/2024
12.96
 4,600 12.91 13.05 12.91 0 0 0
02/05/2024
12.91
 6,100 12.96 13.05 12.87 0 0 0
26/04/2024
13.05
 3,900 12.68 13.05 12.68 0 0 0
25/04/2024
12.87
 4,000 12.87 12.96 12.87 0 0 0
24/04/2024
12.96
 6,800 12.87 12.96 12.87 0 0 0
23/04/2024
12.87
 2,800 12.91 12.96 12.87 0 0 0
22/04/2024
12.91
 8,600 13.05 13.05 12.87 0 0 0
19/04/2024
13.05
 1,500 12.82 13.05 12.77 0 0 0
17/04/2024
12.87
 13,600 12.96 13.01 12.87 0 0 0
16/04/2024
13.01
 19,800 12.87 13.05 12.59 0 0 0
15/04/2024
13.15
 6,700 13.15 13.15 13.05 0 0 0
12/04/2024
13.15
 1,400 13.42 13.42 13.15 0 0 0
11/04/2024
13.15
 700 13.05 13.15 13.05 0 0 0
10/04/2024
13.15
 8,000 13.05 13.15 13.05 0 0 0
09/04/2024
13.15
 0 13.15 13.15 13.15 0 0 0
08/04/2024
13.15
 700 13.05 13.15 13.05 0 0 0
05/04/2024
13.24
 4,500 13.15 13.24 13.05 0 0 0
04/04/2024
13.24
 5,500 13.24 13.33 13.15 0 0 0
03/04/2024
13.24
 6,000 13.52 13.56 13.19 0 0 0
02/04/2024
13.15
 12,000 13.52 13.52 13.15 0 0 0
01/04/2024
13.61
 9,700 13.19 13.61 13.10 0 0 0
29/03/2024
13.19
 13,000 13.05 13.80 13.05 0 600 -0.0
28/03/2024
13.05
 8,300 12.96 13.05 12.87 0 0 0
27/03/2024
12.96
 6,900 13.10 13.10 12.73 600 0 0.0
26/03/2024
13.10
 2,800 12.91 13.10 12.91 0 0 0
25/03/2024
12.82
 20,600 12.96 13.05 12.82 0 0 0
22/03/2024
12.96
 17,300 12.87 12.96 12.77 0 0 0
21/03/2024
12.87
 5,900 13.01 13.05 12.68 0 0 0
20/03/2024
12.82
 4,300 13.10 13.10 12.54 0 0 0
19/03/2024
12.77
 5,600 13.05 13.05 12.59 0 0 0
18/03/2024
13.05
 50,200 13.52 13.52 12.96 0 0 0
15/03/2024
13.52
 14,500 13.56 13.61 13.52 0 0 0
14/03/2024: Cổ tức tiền mặt tỉ lệ: 15%
14/03/2024
13.52
 66,900 13.98 14.12 13.47 0 0 0
13/03/2024
14.40
 35,400 14.40 14.40 14.19 0 0 0
12/03/2024
14.40
 26,700 14.45 14.49 14.19 800 0 0.0
11/03/2024
14.45
 76,700 14.83 14.83 14.36 800 0 0.0
08/03/2024
14.28
 28,600 14.23 14.32 14.11 0 0 0
07/03/2024
14.23
 33,700 14.45 14.45 14.11 3,000 0 0.1
06/03/2024
13.98
 21,500 14.53 14.53 13.60 0 0 0
05/03/2024
14.62
 20,600 14.40 14.79 14.28 0 0 0
04/03/2024
14.32
 66,200 13.72 14.36 13.51 0 1,500 -0.0
01/03/2024
13.51
 24,700 13.51 13.68 13.43 300 0 0.0
29/02/2024
13.51
 50,100 13.51 13.64 13.34 0 0 0
28/02/2024
13.51
 71,000 13.26 13.64 13.17 0 0 0
27/02/2024
13.09
 26,400 12.83 13.17 12.83 0 0 0
26/02/2024
12.79
 39,700 13.00 13.17 12.75 0 23,175 -0.4
23/02/2024
13.38
 28,700 13.64 13.64 13.00 0 0 0
22/02/2024
13.00
 50,900 12.49 13.00 12.49 0 0 0
21/02/2024
12.15
 27,500 11.81 12.32 11.81 0 0 0
20/02/2024
11.90
 18,400 12.07 12.07 11.64 0 0 0
19/02/2024
11.73
 23,200 11.90 11.90 11.43 0 0 0
16/02/2024
11.43
 8,700 12.02 12.02 11.43 0 0 0
15/02/2024
11.56
 5,000 12.15 12.15 11.47 0 0 0
07/02/2024
11.56
 10,600 11.34 11.56 11.30 0 0 0
06/02/2024
11.34
 5,500 11.43 11.43 11.22 0 0 0
05/02/2024
11.43
 200 11.13 11.43 11.13 0 0 0
02/02/2024
11.43
 200 11.43 11.43 11.43 0 0 0
01/02/2024
11.47
 1,200 11.13 11.47 11.13 0 0 0
31/01/2024
11.47
 6,300 11.47 11.47 11.30 0 0 0
30/01/2024
11.47
 300 11.39 11.47 11.39 0 0 0
29/01/2024
11.47
 7,700 11.47 11.47 11.47 0 0 0
26/01/2024
11.64
 2,100 11.39 11.64 11.39 0 0 0
25/01/2024
11.81
 900 12.07 12.07 11.81 0 0 0
24/01/2024
11.39
 1,400 11.47 11.47 11.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |