CTCP Chế biến hàng Xuất khẩu Long An (laf)

17.40
0.20
(1.16%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.20 1.18% 83,400 2,300 0
16.50
17.45
17.40
2 tháng
(2026-04-13) 		0.40 2.38% 135,200 2,400 0
16.50
17.50
17.40
3 tháng
(2026-03-16) 		-0.58 -3.29% 201,300 -5,000 -0.1
16.50
18.20
17.40
6 tháng
(2025-12-15) 		-0.35 -2.01% 441,500 -4,000 -0.1
16.50
18.48
17.40
12 tháng
(2025-06-17) 		0.85 5.18% 1,201,900 3,500 -0.4
16.08
18.99
17.40
24 tháng
(2024-06-24) 		3.51 25.60% 3,740,200 120,908 1.7
13.69
19.47
17.40
36 tháng
(2023-06-28) 		7.26 72.97% 6,006,200 87,633 1.2
9.26
19.47
17.40
60 tháng
(2021-07-08) 		6.25 57.14% 6,840,784 51,434 -5.5
7.76
19.47
17.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/10/2024
15.80
 8,100 15.33 15.85 15.33 1,000 0 0.0
29/10/2024
15.50
 69,400 15.12 16.11 15.07 31,700 0 0.6
28/10/2024
15.12
 29,200 15.03 15.20 14.99 15,800 0 0.3
25/10/2024
14.99
 10,900 14.69 14.99 14.69 0 0 0
24/10/2024
14.86
 2,300 14.99 14.99 14.86 0 0 0
23/10/2024
14.81
 11,700 15.07 15.07 14.69 2,500 0 0.0
22/10/2024
15.07
 17,200 15.07 15.07 15.03 2,500 0 0.0
21/10/2024
15.33
 26,600 15.33 15.42 15.03 5,000 0 0.1
18/10/2024
15.42
 41,800 14.60 15.59 14.60 0 0 0
17/10/2024
14.60
 1,300 14.38 14.60 14.38 0 0 0
16/10/2024
14.51
 8,000 14.34 14.51 14.34 0 0 0
15/10/2024
14.47
 10,700 14.60 14.60 14.38 0 0 0
14/10/2024
14.38
 600 14.25 14.38 14.25 0 0 0
11/10/2024
14.38
 3,500 14.64 14.64 14.21 0 0 0
10/10/2024
14.47
 6,000 14.56 14.56 14.21 0 0 0
09/10/2024
14.47
 1,700 14.64 14.64 14.25 0 0 0
08/10/2024
14.51
 5,500 14.60 14.60 14.34 1,700 0 0.0
07/10/2024
14.60
 7,900 14.25 14.60 14.21 800 0 0.0
04/10/2024
14.25
 5,900 14.00 14.51 13.95 0 0 0
03/10/2024
14.43
 9,100 14.60 14.60 14.21 0 0 0
02/10/2024
14.69
 10,500 14.43 14.69 14.43 0 0 0
01/10/2024
14.81
 19,400 14.47 14.81 14.43 0 0 0
30/09/2024
14.60
 4,600 14.60 14.60 14.51 0 0 0
27/09/2024
14.81
 400 14.60 14.81 14.60 0 0 0
26/09/2024
14.60
 4,800 14.56 14.60 14.47 0 0 0
25/09/2024
14.99
 12,100 14.56 14.99 14.47 0 0 0
24/09/2024
15.03
 1,300 14.64 15.33 14.64 0 0 0
23/09/2024
14.64
 300 14.64 14.64 14.64 0 0 0
20/09/2024
14.64
 500 14.64 14.64 14.64 0 0 0
19/09/2024
14.64
 200 15.24 15.24 14.64 0 0 0
18/09/2024
15.12
 22,700 14.64 15.12 14.56 0 0 0
17/09/2024
14.94
 600 15.07 15.07 14.94 0 0 0
16/09/2024
15.03
 6,500 15.20 15.20 14.64 0 0 0
13/09/2024
15.20
 5,700 14.81 15.42 14.64 0 0 0
12/09/2024
14.81
 1,000 14.81 14.81 14.81 0 0 0
11/09/2024
14.81
 2,100 14.30 14.81 14.30 0 0 0
10/09/2024
14.47
 18,700 14.51 14.81 14.43 0 0 0
09/09/2024
14.43
 1,300 14.47 14.99 14.43 0 0 0
06/09/2024
14.38
 100 14.38 14.38 14.38 0 0 0
05/09/2024
14.94
 0 14.94 14.94 14.94 0 0 0
04/09/2024
14.94
 19,600 14.47 14.94 14.17 0 0 0
30/08/2024
14.99
 0 14.99 14.99 14.99 0 0 0
29/08/2024
14.99
 0 14.99 14.99 14.99 0 0 0
28/08/2024
14.99
 300 14.81 14.99 14.81 0 0 0
27/08/2024
14.81
 15,700 15.24 15.42 14.81 0 0 0
26/08/2024
14.47
 24,800 14.64 14.64 14.47 0 0 0
23/08/2024
14.60
 2,000 14.60 14.60 14.60 0 0 0
22/08/2024
14.47
 4,000 14.81 14.81 14.47 0 0 0
21/08/2024
14.64
 40,300 14.81 14.81 14.47 28,000 0 0.5
20/08/2024
14.38
 5,500 14.60 14.64 14.38 0 0 0
19/08/2024
14.60
 8,300 14.64 14.64 14.60 0 0 0
16/08/2024
14.64
 600 14.64 14.64 14.64 0 0 0
15/08/2024
14.47
 28,300 14.47 14.73 14.47 20,000 0 0.3
14/08/2024
14.38
 6,500 14.56 14.64 14.38 5,300 0 0.1
13/08/2024
14.38
 20,000 14.30 14.38 14.30 20,000 0 0.3
12/08/2024
14.38
 0 14.38 14.38 14.38 0 0 0
09/08/2024
14.38
 3,000 13.95 14.38 13.95 0 0 0
08/08/2024
13.82
 6,600 13.78 14.21 13.78 0 0 0
07/08/2024
13.78
 600 13.61 13.78 13.44 0 0 0
06/08/2024
14.00
 2,800 14.00 14.00 13.39 0 0 0
05/08/2024
14.00
 0 14.00 14.00 14.00 0 0 0
02/08/2024
14.00
 900 14.04 14.04 14.00 0 0 0
01/08/2024
13.91
 11,300 14.30 14.30 13.78 0 0 0
31/07/2024
14.30
 200 14.30 14.30 14.30 200 0 0.0
30/07/2024
14.38
 3,100 14.38 14.38 14.38 0 0 0
29/07/2024
14.38
 13,200 14.30 14.38 14.13 0 0 0
26/07/2024
14.38
 300 14.21 14.38 14.21 0 0 0
25/07/2024
14.38
 300 14.38 14.38 14.38 0 0 0
24/07/2024
14.60
 1,400 13.69 14.60 13.69 0 0 0
23/07/2024
14.13
 1,100 13.78 14.13 13.78 0 0 0
22/07/2024
14.13
 18,300 14.51 14.51 14.04 0 0 0
19/07/2024
14.51
 25,100 14.56 14.73 14.38 0 0 0
18/07/2024
14.56
 1,600 14.21 14.56 14.13 0 0 0
17/07/2024
14.21
 12,300 14.47 14.47 14.21 0 0 0
16/07/2024
14.47
 71,400 14.13 14.47 14.13 0 0 0
15/07/2024
14.21
 9,100 13.91 14.21 13.91 0 0 0
12/07/2024
13.82
 9,500 13.82 13.82 13.82 0 0 0
11/07/2024
14.08
 14,400 13.78 14.08 13.74 0 0 0
10/07/2024
13.78
 8,100 13.65 13.78 13.61 0 0 0
09/07/2024
13.78
 10,200 13.61 13.78 13.61 0 0 0
08/07/2024
13.78
 1,300 13.78 13.78 13.78 0 0 0
05/07/2024
13.74
 400 13.78 13.78 13.74 0 0 0
04/07/2024
13.74
 1,300 13.39 13.78 13.39 0 0 0
03/07/2024
13.78
 300 13.78 13.78 13.78 0 0 0
02/07/2024
13.78
 1,400 13.78 13.78 13.78 0 0 0
01/07/2024
13.78
 100 13.78 13.78 13.78 0 0 0
28/06/2024
13.78
 5,200 13.78 13.82 13.78 0 0 0
27/06/2024
13.69
 8,100 13.69 14.73 13.44 0 0 0
26/06/2024
13.78
 0 13.78 13.78 13.78 0 0 0
25/06/2024
13.78
 10,800 13.69 13.78 13.69 0 100 -0.0
24/06/2024
13.69
 3,800 13.78 13.78 13.69 0 200 -0.0
21/06/2024
13.78
 2,300 13.78 13.78 13.78 0 200 -0.0
20/06/2024
13.61
 6,300 13.61 13.91 13.57 0 700 -0.0
19/06/2024
13.39
 21,300 13.65 13.65 13.26 0 0 0
18/06/2024
13.22
 200 13.22 13.22 13.22 0 0 0
17/06/2024
13.22
 2,000 13.22 13.22 13.22 200 0 0.0
14/06/2024
13.22
 7,000 13.18 13.65 13.18 200 0 0.0
13/06/2024
13.09
 5,100 13.09 13.13 13.09 0 0 0
12/06/2024
13.09
 4,600 13.26 13.44 13.09 0 0 0
11/06/2024
13.31
 7,000 13.35 13.35 13.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |