CTCP Chế biến hàng Xuất khẩu Long An (laf)

19.70
-0.05
(-0.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.95 5.05% 107,000 1,600 0.0
18.80
20
19.70
2 tháng
(2026-01-12) 		1.50 8.22% 200,500 1,700 0.0
18.15
20
19.70
3 tháng
(2025-12-15) 		0.75 3.95% 238,200 1,200 0.0
18.10
20
19.70
6 tháng
(2025-09-15) 		0.45 2.33% 435,700 -6,100 -0.1
18.10
20.40
19.70
12 tháng
(2025-03-18) 		0.40 2.07% 1,523,500 -18,990 -0.8
15.50
20.55
19.70
24 tháng
(2024-03-25) 		6.93 54.07% 4,008,700 126,808 1.8
12.82
21.07
19.70
36 tháng
(2023-03-29) 		11.23 131.86% 5,882,600 88,209 1.3
8.40
21.07
19.70
60 tháng
(2021-04-08) 		7.67 63.49% 6,807,271 45,717 -5.5
8.40
21.07
19.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2024
15.06
 11,300 15.48 15.48 14.92 0 0 0
31/07/2024
15.48
 200 15.48 15.48 15.48 200 0 0.0
30/07/2024
15.57
 3,100 15.57 15.57 15.57 0 0 0
29/07/2024
15.57
 13,200 15.48 15.57 15.29 0 0 0
26/07/2024
15.57
 300 15.38 15.57 15.38 0 0 0
25/07/2024
15.57
 300 15.57 15.57 15.57 0 0 0
24/07/2024
15.80
 1,400 14.82 15.80 14.82 0 0 0
23/07/2024
15.29
 1,100 14.92 15.29 14.92 0 0 0
22/07/2024
15.29
 18,300 15.71 15.71 15.20 0 0 0
19/07/2024
15.71
 25,100 15.76 15.94 15.57 0 0 0
18/07/2024
15.76
 1,600 15.38 15.76 15.29 0 0 0
17/07/2024
15.38
 12,300 15.66 15.66 15.38 0 0 0
16/07/2024
15.66
 71,400 15.29 15.66 15.29 0 0 0
15/07/2024
15.38
 9,100 15.06 15.38 15.06 0 0 0
12/07/2024
14.96
 9,500 14.96 14.96 14.96 0 0 0
11/07/2024
15.24
 14,400 14.92 15.24 14.87 0 0 0
10/07/2024
14.92
 8,100 14.78 14.92 14.73 0 0 0
09/07/2024
14.92
 10,200 14.73 14.92 14.73 0 0 0
08/07/2024
14.92
 1,300 14.92 14.92 14.92 0 0 0
05/07/2024
14.87
 400 14.92 14.92 14.87 0 0 0
04/07/2024
14.87
 1,300 14.50 14.92 14.50 0 0 0
03/07/2024
14.92
 300 14.92 14.92 14.92 0 0 0
02/07/2024
14.92
 1,400 14.92 14.92 14.92 0 0 0
01/07/2024
14.92
 100 14.92 14.92 14.92 0 0 0
28/06/2024
14.92
 5,200 14.92 14.96 14.92 0 0 0
27/06/2024
14.82
 8,100 14.82 15.94 14.54 0 0 0
26/06/2024
14.92
 0 14.92 14.92 14.92 0 0 0
25/06/2024
14.92
 10,800 14.82 14.92 14.82 0 100 -0.0
24/06/2024
14.82
 3,800 14.92 14.92 14.82 0 200 -0.0
21/06/2024
14.92
 2,300 14.92 14.92 14.92 0 200 -0.0
20/06/2024
14.73
 6,300 14.73 15.06 14.68 0 700 -0.0
19/06/2024
14.50
 21,300 14.78 14.78 14.36 0 0 0
18/06/2024
14.31
 200 14.31 14.31 14.31 0 0 0
17/06/2024
14.31
 2,000 14.31 14.31 14.31 200 0 0.0
14/06/2024
14.31
 7,000 14.26 14.78 14.26 200 0 0.0
13/06/2024
14.17
 5,100 14.17 14.22 14.17 0 0 0
12/06/2024
14.17
 4,600 14.36 14.54 14.17 0 0 0
11/06/2024
14.40
 7,000 14.45 14.45 14.40 0 0 0
10/06/2024
14.40
 12,200 14.36 14.45 14.36 0 0 0
07/06/2024
14.36
 8,000 14.36 14.45 14.36 0 0 0
06/06/2024
14.26
 19,400 14.17 14.45 14.17 0 0 0
05/06/2024
14.17
 4,500 14.26 14.26 14.03 0 0 0
04/06/2024
14.26
 8,300 13.94 14.36 13.94 0 0 0
03/06/2024
13.94
 16,200 14.45 14.45 13.94 0 0 0
31/05/2024
13.94
 6,700 13.56 13.94 13.52 0 0 0
30/05/2024
13.98
 2,700 13.98 13.98 13.98 0 0 0
29/05/2024
13.98
 15,900 14.17 14.17 13.98 0 0 0
28/05/2024
13.98
 12,300 13.98 13.98 13.98 1,000 0 0.0
27/05/2024
14.26
 1,400 13.84 14.26 13.84 0 0 0
24/05/2024
13.84
 6,500 13.84 13.84 13.80 0 0 0
23/05/2024
14.36
 10,000 13.70 14.36 13.70 0 0 0
22/05/2024
13.66
 20,400 13.70 13.75 13.66 0 0 0
21/05/2024
13.70
 16,500 13.66 13.80 13.66 0 0 0
20/05/2024
13.70
 7,500 13.66 13.70 13.56 0 0 0
17/05/2024
13.70
 3,300 13.61 13.70 13.47 0 0 0
16/05/2024
13.70
 1,500 13.70 13.70 13.24 200 0 0.0
15/05/2024
13.70
 200 13.70 13.70 13.70 0 0 0
14/05/2024
13.70
 13,100 13.52 13.80 13.52 0 0 0
13/05/2024
13.38
 11,000 13.15 13.38 13.15 0 0 0
10/05/2024
13.15
 11,400 13.24 13.24 13.15 0 0 0
09/05/2024
13.15
 17,400 13.28 13.38 13.15 0 0 0
08/05/2024
13.28
 2,900 13.28 13.28 13.28 0 0 0
07/05/2024
13.28
 1,400 13.38 13.38 13.24 0 0 0
06/05/2024
13.38
 6,800 13.01 13.47 13.01 0 0 0
03/05/2024
12.96
 4,600 12.91 13.05 12.91 0 0 0
02/05/2024
12.91
 6,100 12.96 13.05 12.87 0 0 0
26/04/2024
13.05
 3,900 12.68 13.05 12.68 0 0 0
25/04/2024
12.87
 4,000 12.87 12.96 12.87 0 0 0
24/04/2024
12.96
 6,800 12.87 12.96 12.87 0 0 0
23/04/2024
12.87
 2,800 12.91 12.96 12.87 0 0 0
22/04/2024
12.91
 8,600 13.05 13.05 12.87 0 0 0
19/04/2024
13.05
 1,500 12.82 13.05 12.77 0 0 0
17/04/2024
12.87
 13,600 12.96 13.01 12.87 0 0 0
16/04/2024
13.01
 19,800 12.87 13.05 12.59 0 0 0
15/04/2024
13.15
 6,700 13.15 13.15 13.05 0 0 0
12/04/2024
13.15
 1,400 13.42 13.42 13.15 0 0 0
11/04/2024
13.15
 700 13.05 13.15 13.05 0 0 0
10/04/2024
13.15
 8,000 13.05 13.15 13.05 0 0 0
09/04/2024
13.15
 0 13.15 13.15 13.15 0 0 0
08/04/2024
13.15
 700 13.05 13.15 13.05 0 0 0
05/04/2024
13.24
 4,500 13.15 13.24 13.05 0 0 0
04/04/2024
13.24
 5,500 13.24 13.33 13.15 0 0 0
03/04/2024
13.24
 6,000 13.52 13.56 13.19 0 0 0
02/04/2024
13.15
 12,000 13.52 13.52 13.15 0 0 0
01/04/2024
13.61
 9,700 13.19 13.61 13.10 0 0 0
29/03/2024
13.19
 13,000 13.05 13.80 13.05 0 600 -0.0
28/03/2024
13.05
 8,300 12.96 13.05 12.87 0 0 0
27/03/2024
12.96
 6,900 13.10 13.10 12.73 600 0 0.0
26/03/2024
13.10
 2,800 12.91 13.10 12.91 0 0 0
25/03/2024
12.82
 20,600 12.96 13.05 12.82 0 0 0
22/03/2024
12.96
 17,300 12.87 12.96 12.77 0 0 0
21/03/2024
12.87
 5,900 13.01 13.05 12.68 0 0 0
20/03/2024
12.82
 4,300 13.10 13.10 12.54 0 0 0
19/03/2024
12.77
 5,600 13.05 13.05 12.59 0 0 0
18/03/2024
13.05
 50,200 13.52 13.52 12.96 0 0 0
15/03/2024
13.52
 14,500 13.56 13.61 13.52 0 0 0
14/03/2024: Cổ tức tiền mặt tỉ lệ: 15%
14/03/2024
13.52
 66,900 13.98 14.12 13.47 0 0 0
13/03/2024
14.40
 35,400 14.40 14.40 14.19 0 0 0
12/03/2024
14.40
 26,700 14.45 14.49 14.19 800 0 0.0
11/03/2024
14.45
 76,700 14.83 14.83 14.36 800 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |