| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0.70 | 14.89% | 100 | 0 | 0 |
4
7.20
5.40
|
|
2 tháng
(2026-07-20) |
1.70 | 45.95% | 500 | 0 | 0 |
3.30
7.20
5.40
|
|
3 tháng
(2026-06-22) |
1.90 | 54.29% | 1,500 | 0 | 0 |
3.30
7.20
5.40
|
|
6 tháng
(2026-03-23) |
-1.70 | -23.94% | 18,300 | 0 | 0 |
3.30
7.20
5.40
|
|
12 tháng
(2025-09-23) |
0 | 0% | 42,300 | 0 | 0 |
3.30
7.20
5.40
|
|
24 tháng
(2024-09-30) |
-2.50 | -31.65% | 144,965 | 0 | 0 |
3.30
8.20
5.40
|
|
36 tháng
(2023-10-04) |
-2.10 | -28% | 485,460 | 0 | 0 |
3.30
11
5.40
|
|
60 tháng
(2021-10-14) |
1.84 | 51.67% | 1,395,504 | -400 | 0.0 |
3.30
26.53
5.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 07/03/2025 |
6.60
|
702 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 06/03/2025 |
6.50
|
639 | 6.30 | 6.50 | 6.30 | 0 | 0 | 0 |
| 05/03/2025 |
7.30
|
38 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 04/03/2025 |
7.30
|
87 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 03/03/2025 |
7.30
|
24 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 28/02/2025 |
7.30
|
104 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 27/02/2025 |
6.70
|
441 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 26/02/2025 |
6.70
|
201 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 25/02/2025 |
7.80
|
413 | 7.50 | 7.90 | 7.50 | 0 | 0 | 0 |
| 24/02/2025 |
7
|
2,524 | 7 | 7 | 7 | 0 | 0 | 0 |
| 21/02/2025 |
7
|
3 | 7 | 7 | 7 | 0 | 0 | 0 |
| 20/02/2025 |
7
|
103 | 7 | 7 | 7 | 0 | 0 | 0 |
| 19/02/2025 |
7.40
|
580 | 6.50 | 7.40 | 6.50 | 0 | 0 | 0 |
| 18/02/2025 |
6.50
|
1,330 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 17/02/2025 |
6.50
|
1,311 | 7 | 7 | 6.20 | 0 | 0 | 0 |
| 14/02/2025 |
7.30
|
19 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/02/2025 |
7.30
|
327 | 6.70 | 7.30 | 6.70 | 0 | 0 | 0 |
| 12/02/2025 |
7.40
|
55 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 11/02/2025 |
7.40
|
21 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 10/02/2025 |
7.40
|
41 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 07/02/2025 |
7.40
|
2 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 06/02/2025 |
7.40
|
71 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 05/02/2025 |
7.40
|
926 | 6.70 | 7.40 | 6.70 | 0 | 0 | 0 |
| 04/02/2025 |
7.80
|
46 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 03/02/2025 |
7.30
|
104 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 31/01/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 30/01/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 29/01/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 28/01/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 27/01/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 24/01/2025 |
7.80
|
2 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 23/01/2025 |
7.80
|
137 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 22/01/2025 |
6.90
|
525 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 21/01/2025 |
6.60
|
345 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 20/01/2025 |
7.70
|
59 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 17/01/2025 |
7.70
|
25 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 16/01/2025 |
7.70
|
63 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 15/01/2025 |
7.70
|
43 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 14/01/2025 |
7.70
|
303 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 13/01/2025 |
6.80
|
204 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 10/01/2025 |
8.20
|
304 | 7.30 | 8.20 | 7.30 | 0 | 0 | 0 |
| 09/01/2025 |
7.30
|
223 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 08/01/2025 |
6.50
|
1,045 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 07/01/2025 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 06/01/2025 |
7.50
|
158 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 03/01/2025 |
7.50
|
69 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 02/01/2025 |
7.50
|
121 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 01/01/2025 |
7.40
|
99 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 31/12/2024 |
7.40
|
99 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 30/12/2024 |
7.40
|
520 | 7.90 | 7.90 | 7.40 | 0 | 0 | 0 |
| 27/12/2024 |
7
|
428 | 7 | 7 | 7 | 0 | 0 | 0 |
| 26/12/2024 |
7.30
|
231 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 25/12/2024 |
7.40
|
51 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 24/12/2024 |
7.40
|
4 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 23/12/2024 |
7.40
|
40 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 20/12/2024 |
7.40
|
118 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 19/12/2024 |
7.50
|
430 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 18/12/2024 |
7.50
|
2,057 | 7.90 | 7.90 | 7.50 | 0 | 0 | 0 |
| 17/12/2024 |
7
|
191 | 7 | 7 | 7 | 0 | 0 | 0 |
| 16/12/2024 |
7
|
772 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/12/2024 |
8.10
|
521 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 12/12/2024 |
7.20
|
322 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 11/12/2024 |
7.20
|
1,090 | 7 | 7.20 | 7 | 0 | 0 | 0 |
| 10/12/2024 |
7.30
|
1,294 | 6.40 | 7.30 | 6.40 | 0 | 0 | 0 |
| 09/12/2024 |
6.40
|
333 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 06/12/2024 |
5.10
|
400 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 05/12/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 04/12/2024 |
6.70
|
1,000 | 6.30 | 6.70 | 6.30 | 0 | 0 | 0 |
| 03/12/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 02/12/2024 |
7
|
1,300 | 7 | 7 | 7 | 0 | 0 | 0 |
| 29/11/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 28/11/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 27/11/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 26/11/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 25/11/2024 |
7.10
|
285 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 22/11/2024 |
7.10
|
444 | 7.40 | 7.40 | 7.10 | 0 | 0 | 0 |
| 21/11/2024 |
7.40
|
112 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 20/11/2024 |
6.80
|
209 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 19/11/2024 |
6.80
|
692 | 8.30 | 8.30 | 6.80 | 0 | 0 | 0 |
| 18/11/2024 |
6.70
|
603 | 7.60 | 7.70 | 6.70 | 0 | 0 | 0 |
| 15/11/2024 |
7.80
|
103 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 14/11/2024 |
7.80
|
106 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 13/11/2024 |
7.80
|
281 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 12/11/2024 |
8
|
2,938 | 7.40 | 8 | 7.40 | 0 | 0 | 0 |
| 11/11/2024 |
7.50
|
525 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 08/11/2024 |
7.50
|
99 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 07/11/2024 |
7.50
|
32 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 06/11/2024 |
7.50
|
277 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 05/11/2024 |
7
|
712 | 7 | 7 | 7 | 0 | 0 | 0 |
| 04/11/2024 |
7.60
|
646 | 7.70 | 7.70 | 7.60 | 0 | 0 | 0 |
| 01/11/2024 |
6.80
|
781 | 7.80 | 7.80 | 6.80 | 0 | 0 | 0 |
| 31/10/2024 |
7.50
|
489 | 6.90 | 7.50 | 6.90 | 0 | 0 | 0 |
| 30/10/2024 |
7.50
|
237 | 7.60 | 7.60 | 7.50 | 0 | 0 | 0 |
| 29/10/2024 |
7.60
|
372 | 7.70 | 7.70 | 7.60 | 0 | 0 | 0 |
| 28/10/2024 |
6.90
|
1,295 | 7.20 | 7.20 | 6.70 | 0 | 0 | 0 |
| 25/10/2024 |
7.60
|
3,542 | 7.40 | 7.90 | 7.40 | 0 | 0 | 0 |
| 24/10/2024 |
7.40
|
611 | 7.60 | 7.60 | 7.40 | 0 | 0 | 0 |
| 23/10/2024 |
7.60
|
122 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 22/10/2024 |
7
|
770 | 7.80 | 7.80 | 7 | 0 | 0 | 0 |
| 21/10/2024 |
7.20
|
1,876 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |