| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-0.10 | -1.59% | 200 | 0 | 0 |
6.20
7.20
6.20
|
|
2 tháng
(2025-11-28) |
1 | 19.23% | 1,300 | 0 | 0 |
5.20
7.20
6.20
|
|
3 tháng
(2025-10-29) |
0.10 | 1.64% | 3,400 | 0 | 0 |
5.20
7.20
6.20
|
|
6 tháng
(2025-07-31) |
-0.20 | -3.13% | 26,700 | 0 | 0 |
5.20
7.20
6.20
|
|
12 tháng
(2025-02-03) |
-1.60 | -20.51% | 59,862 | 0 | 0 |
5.20
7.90
6.20
|
|
24 tháng
(2024-02-07) |
-0.80 | -11.43% | 366,771 | 0 | 0 |
4.70
10.40
6.20
|
|
36 tháng
(2023-02-13) |
1.84 | 42.15% | 673,727 | -400 | -0.0 |
4.09
11
6.20
|
|
60 tháng
(2021-02-22) |
2.64 | 74.14% | 1,455,754 | -400 | 0.0 |
3.56
26.53
6.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/06/2024 |
5.10
|
1,000 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 21/06/2024 |
5.90
|
1,700 | 5.70 | 5.90 | 5.70 | 0 | 0 | 0 |
| 20/06/2024 |
5.30
|
2,000 | 5.70 | 6 | 5.20 | 0 | 0 | 0 |
| 19/06/2024 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 18/06/2024 |
5.10
|
900 | 5 | 5.10 | 5 | 0 | 0 | 0 |
| 17/06/2024 |
5.10
|
500 | 5.70 | 5.70 | 5.10 | 0 | 0 | 0 |
| 14/06/2024 |
5.20
|
600 | 5.10 | 5.20 | 5.10 | 0 | 0 | 0 |
| 13/06/2024 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 12/06/2024 |
5.10
|
400 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 11/06/2024 |
5.50
|
200 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 10/06/2024 |
5.10
|
500 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 07/06/2024 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/06/2024 |
5
|
200 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/06/2024 |
5.70
|
2,000 | 5.80 | 5.80 | 5.70 | 0 | 0 | 0 |
| 04/06/2024 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 03/06/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 31/05/2024 |
5.40
|
7,100 | 5.30 | 5.40 | 5.30 | 0 | 0 | 0 |
| 30/05/2024 |
5.30
|
700 | 5.50 | 5.50 | 5.30 | 0 | 0 | 0 |
| 29/05/2024 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 28/05/2024 |
5.30
|
400 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 27/05/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 24/05/2024 |
5.40
|
400 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 23/05/2024 |
5.60
|
2,800 | 5.60 | 5.60 | 5 | 0 | 0 | 0 |
| 22/05/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 21/05/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 20/05/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 17/05/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 16/05/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 15/05/2024 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 14/05/2024 |
5.20
|
500 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 13/05/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 10/05/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 09/05/2024 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 08/05/2024 |
5.20
|
5,100 | 5.70 | 5.70 | 5.10 | 0 | 0 | 0 |
| 07/05/2024 |
5.80
|
1,600 | 5.80 | 6 | 5.80 | 0 | 0 | 0 |
| 06/05/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 03/05/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 02/05/2024 |
6.20
|
300 | 5.60 | 6.20 | 5.60 | 0 | 0 | 0 |
| 26/04/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 25/04/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 24/04/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 23/04/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 22/04/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 19/04/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 17/04/2024 |
6
|
200 | 6.90 | 6.90 | 6 | 0 | 0 | 0 |
| 16/04/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 15/04/2024 |
7
|
500 | 6.80 | 7 | 6.80 | 0 | 0 | 0 |
| 12/04/2024 |
6.70
|
1,000 | 6.30 | 6.70 | 6.30 | 0 | 0 | 0 |
| 11/04/2024 |
6
|
1,000 | 5.90 | 6 | 5.90 | 0 | 0 | 0 |
| 10/04/2024 |
6
|
800 | 5.90 | 6 | 5.90 | 0 | 0 | 0 |
| 09/04/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 08/04/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 05/04/2024 |
5.30
|
1,000 | 5.80 | 5.80 | 5.30 | 0 | 0 | 0 |
| 04/04/2024 |
5.20
|
1,101 | 6.20 | 6.20 | 5.20 | 0 | 0 | 0 |
| 03/04/2024 |
6
|
2,600 | 5.90 | 6 | 5.90 | 0 | 0 | 0 |
| 02/04/2024 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 01/04/2024 |
6
|
4,000 | 5.50 | 6 | 5.50 | 0 | 0 | 0 |
| 29/03/2024 |
6.20
|
200 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 28/03/2024 |
5.90
|
6,800 | 5.90 | 5.90 | 5.80 | 0 | 0 | 0 |
| 27/03/2024 |
5.80
|
3,700 | 5.90 | 6 | 5.80 | 0 | 0 | 0 |
| 26/03/2024 |
6
|
800 | 6.20 | 6.20 | 6 | 0 | 0 | 0 |
| 25/03/2024 |
6.30
|
300 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 22/03/2024 |
5.70
|
1,900 | 5.30 | 5.70 | 5.30 | 0 | 0 | 0 |
| 21/03/2024 |
5.20
|
18,300 | 6.90 | 6.90 | 5.20 | 0 | 0 | 0 |
| 20/03/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 19/03/2024 |
5.50
|
5,201 | 6.20 | 6.30 | 5.50 | 0 | 0 | 0 |
| 18/03/2024 |
5.50
|
240 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 15/03/2024 |
5
|
1,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/03/2024 |
5.70
|
800 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 13/03/2024 |
6
|
300 | 6.90 | 6.90 | 6 | 0 | 0 | 0 |
| 12/03/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 11/03/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 08/03/2024 |
6.20
|
18,600 | 6 | 6.20 | 5.80 | 0 | 0 | 0 |
| 07/03/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 06/03/2024 |
5.50
|
1,300 | 5.30 | 5.50 | 5.30 | 0 | 0 | 0 |
| 05/03/2024 |
5.20
|
400 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 04/03/2024 |
5.50
|
3,500 | 5.20 | 5.50 | 5.20 | 0 | 0 | 0 |
| 01/03/2024 |
6.40
|
200 | 5.30 | 6.40 | 5.30 | 0 | 0 | 0 |
| 29/02/2024 |
6.10
|
100 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 28/02/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 27/02/2024 |
6.10
|
100 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 26/02/2024 |
5.50
|
300 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 23/02/2024 |
5.50
|
400 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 22/02/2024 |
5.80
|
202 | 5 | 5.80 | 5 | 0 | 0 | 0 |
| 21/02/2024 |
5.90
|
3,000 | 5.80 | 5.90 | 5.80 | 0 | 0 | 0 |
| 20/02/2024 |
6.40
|
600 | 6.90 | 6.90 | 6.40 | 0 | 0 | 0 |
| 19/02/2024 |
6
|
4,100 | 6 | 6.90 | 6 | 0 | 0 | 0 |
| 16/02/2024 |
6.90
|
2,200 | 7.10 | 7.10 | 5.30 | 0 | 0 | 0 |
| 15/02/2024 |
6.40
|
1,936 | 6.90 | 6.90 | 6 | 0 | 0 | 0 |
| 07/02/2024 |
7
|
1,300 | 7 | 7 | 7 | 0 | 0 | 0 |
| 06/02/2024 |
5.80
|
5,000 | 5.50 | 6.50 | 5.50 | 0 | 0 | 0 |
| 05/02/2024 |
5.70
|
1,000 | 5.50 | 6.30 | 5.50 | 0 | 0 | 0 |
| 02/02/2024 |
5.50
|
3,900 | 5.40 | 5.50 | 5.40 | 0 | 0 | 0 |
| 01/02/2024 |
5
|
8,200 | 4.90 | 5 | 4.30 | 0 | 0 | 0 |
| 31/01/2024 |
4.30
|
200 | 4.50 | 4.50 | 4.30 | 0 | 0 | 0 |
| 30/01/2024 |
4.60
|
400 | 4.30 | 4.60 | 4.30 | 0 | 0 | 0 |
| 29/01/2024 |
5
|
800 | 4.80 | 5 | 4.70 | 0 | 0 | 0 |
| 26/01/2024 |
5.30
|
1,100 | 4.30 | 5.30 | 4.30 | 0 | 0 | 0 |
| 25/01/2024 |
5
|
700 | 5.80 | 5.80 | 4.60 | 0 | 0 | 0 |
| 24/01/2024 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |