CTCP Đầu tư và Phát triển Đô thị Long Giang (lgl)

6.29
-0.03
(-0.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		1.39 28.19% 2,862,400 6,900 -0.0
4.84
6.32
6.29
2 tháng
(2026-03-02) 		0.33 5.51% 3,901,200 8,500 -0.0
4.80
6.32
6.29
3 tháng
(2026-01-29) 		-0.20 -3.07% 5,157,900 -34,900 -0.3
4.80
6.69
6.29
6 tháng
(2025-10-31) 		1.62 34.47% 30,705,100 15,700 0.0
4.70
6.69
6.29
12 tháng
(2025-05-05) 		3.21 103.22% 68,732,000 5,700 -0.0
3.08
6.69
6.29
24 tháng
(2024-05-09) 		2.95 87.54% 86,989,100 -734,408 -2.4
2.40
6.69
6.29
36 tháng
(2023-05-15) 		2.92 85.88% 165,735,200 -649,018 -2.2
2.40
6.69
6.29
60 tháng
(2021-05-25) 		0.30 4.98% 309,946,500 -875,776 -6.6
2
15.15
6.29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2024
2.67
 20,300 2.66 2.70 2.66 0 0 0
18/09/2024
2.66
 46,300 2.62 2.67 2.62 0 0 0
17/09/2024
2.64
 10,400 2.76 2.76 2.63 0 0 0
16/09/2024
2.67
 11,500 2.71 2.71 2.64 0 0 0
13/09/2024
2.69
 33,000 2.68 2.75 2.60 0 0 0
12/09/2024
2.68
 6,600 2.66 2.70 2.62 0 0 0
11/09/2024
2.66
 25,700 2.62 2.68 2.61 0 0 0
10/09/2024
2.63
 45,900 2.68 2.69 2.61 0 0 0
09/09/2024
2.62
 14,900 2.69 2.69 2.62 0 0 0
06/09/2024
2.69
 12,100 2.72 2.72 2.63 0 0 0
05/09/2024
2.67
 9,300 2.67 2.68 2.63 0 0 0
04/09/2024
2.68
 30,100 2.70 2.70 2.60 13,300 0 0.0
30/08/2024
2.69
 44,400 2.78 2.78 2.69 0 0 0
29/08/2024
2.76
 22,500 2.75 2.78 2.73 0 0 0
28/08/2024
2.76
 8,000 2.76 2.76 2.74 0 0 0
27/08/2024
2.76
 28,000 2.78 2.78 2.73 0 0 0
26/08/2024
2.77
 19,800 2.77 2.78 2.76 0 0 0
23/08/2024
2.76
 76,200 2.79 2.83 2.75 0 0 0
22/08/2024
2.79
 10,500 2.77 2.79 2.72 0 0 0
21/08/2024
2.77
 66,600 2.79 2.83 2.75 0 0 0
20/08/2024
2.79
 27,000 2.73 2.87 2.72 0 0 0
19/08/2024
2.72
 23,000 2.72 2.83 2.66 0 0 0
16/08/2024
2.70
 36,400 2.60 2.70 2.60 0 0 0
15/08/2024
2.63
 9,500 2.53 2.64 2.53 0 0 0
14/08/2024
2.63
 23,700 2.62 2.65 2.59 5,200 0 0.0
13/08/2024
2.65
 21,900 2.65 2.65 2.60 1,600 0 0.0
12/08/2024
2.66
 25,700 2.61 2.66 2.60 6,300 0 0.0
09/08/2024
2.65
 65,700 2.61 2.69 2.61 0 0 0
08/08/2024
2.63
 27,600 2.71 2.71 2.59 0 0 0
07/08/2024
2.69
 13,400 2.68 2.70 2.65 0 0 0
06/08/2024
2.68
 22,800 2.61 2.70 2.60 0 0 0
05/08/2024
2.60
 73,000 2.70 2.80 2.57 5,900 0 0.0
02/08/2024
2.76
 6,000 2.70 2.78 2.70 0 0 0
01/08/2024
2.78
 56,200 2.80 2.82 2.63 9,000 0 0.0
31/07/2024
2.82
 42,600 2.70 2.83 2.70 0 0 0
30/07/2024
2.85
 37,100 2.88 2.88 2.69 0 0 0
29/07/2024
2.88
 145,200 2.86 2.90 2.82 0 0 0
26/07/2024
2.92
 57,200 2.88 2.92 2.84 0 0 0
25/07/2024
2.88
 55,300 2.88 2.91 2.84 0 0 0
24/07/2024
2.88
 85,800 2.88 2.92 2.82 0 0 0
23/07/2024
2.90
 59,100 2.98 2.98 2.86 0 0 0
22/07/2024
2.98
 42,300 2.97 3 2.90 0 0 0
19/07/2024
3.01
 69,500 3.03 3.05 2.96 0 0 0
18/07/2024
3.03
 53,400 3.02 3.06 3 0 0 0
17/07/2024
3.02
 79,500 3.08 3.08 3 5,100 0 0.0
16/07/2024
3.06
 86,600 3.07 3.08 3.03 0 0 0
15/07/2024
3.07
 93,900 3.08 3.08 3.05 0 0 0
12/07/2024
3.08
 211,400 3.06 3.11 3.05 0 0 0
11/07/2024
3.06
 54,000 3.06 3.09 3.05 0 0 0
10/07/2024
3.06
 72,000 3.08 3.08 3.03 0 0 0
09/07/2024
3.08
 54,700 3.08 3.09 3.02 0 0 0
08/07/2024
3.08
 9,500 3.07 3.09 3.06 0 0 0
05/07/2024
3.08
 37,900 3.08 3.11 3.05 0 0 0
04/07/2024
3.09
 54,600 3.10 3.10 3.05 0 0 0
03/07/2024
3.09
 56,300 3.11 3.11 3.05 0 0 0
02/07/2024
3.08
 74,400 3.10 3.10 3.01 4,900 0 0.0
01/07/2024
3.08
 20,300 3.10 3.11 3.04 0 0 0
28/06/2024
3.10
 38,300 3.10 3.16 3.08 0 0 0
27/06/2024
3.10
 78,800 3.10 3.13 3.05 0 0 0
26/06/2024
3.13
 26,000 3.16 3.16 3.05 0 0 0
25/06/2024
3.13
 57,700 3.10 3.20 3.09 0 0 0
24/06/2024
3.10
 61,400 3.12 3.19 3.03 3,000 0 0.0
21/06/2024
3.10
 50,600 3.18 3.18 3.10 0 0 0
20/06/2024
3.18
 57,500 3.17 3.18 3.11 3,000 0 0.0
19/06/2024
3.17
 48,500 3.18 3.18 3.04 0 0 0
18/06/2024
3.17
 34,900 3.24 3.24 3.16 0 1,000 -0.0
17/06/2024
3.17
 113,800 3.10 3.23 3.10 0 0 0
14/06/2024
3.25
 64,600 3.24 3.29 3.23 0 0 0
13/06/2024
3.24
 138,100 3.31 3.31 3.24 0 0 0
12/06/2024
3.30
 69,000 3.23 3.31 3.23 0 0 0
11/06/2024
3.28
 42,100 3.26 3.31 3.23 0 0 0
10/06/2024
3.29
 81,500 3.25 3.33 3.25 0 0 0
07/06/2024
3.25
 268,200 3.28 3.28 3.21 20,000 0 0.1
06/06/2024
3.28
 227,500 3.40 3.40 3.25 0 0 0
05/06/2024
3.37
 112,000 3.35 3.37 3.30 0 1,300 -0.0
04/06/2024
3.35
 114,100 3.38 3.38 3.27 0 0 0
03/06/2024
3.38
 100,200 3.31 3.38 3.31 0 0 0
31/05/2024
3.37
 85,600 3.39 3.39 3.30 0 0 0
30/05/2024
3.38
 116,600 3.46 3.46 3.30 0 0 0
29/05/2024
3.46
 97,000 3.39 3.50 3.36 0 3,000 -0.0
28/05/2024
3.40
 202,500 3.38 3.40 3.14 3,000 0 0.0
27/05/2024
3.37
 106,700 3.34 3.39 3.20 0 0 0
24/05/2024
3.34
 75,900 3.37 3.37 3.25 1,100 0 0.0
23/05/2024
3.38
 36,400 3.35 3.38 3.33 0 0 0
22/05/2024
3.36
 168,000 3.32 3.48 3.29 0 0 0
21/05/2024
3.29
 62,700 3.34 3.34 3.25 0 0 0
20/05/2024
3.30
 107,500 3.24 3.36 3.24 0 0 0
17/05/2024
3.24
 56,900 3.20 3.31 3.19 200 0 0.0
16/05/2024
3.24
 44,000 3.25 3.28 3.22 0 0 0
15/05/2024
3.24
 160,700 3.38 3.38 3.24 0 0 0
14/05/2024
3.37
 76,700 3.42 3.42 3.32 0 0 0
13/05/2024
3.38
 184,300 3.35 3.40 3.33 0 0 0
10/05/2024
3.35
 117,100 3.36 3.39 3.30 0 0 0
09/05/2024
3.37
 171,300 3.27 3.48 3.27 0 0 0
08/05/2024
3.36
 332,100 3.59 3.60 3.16 3,000 13,000 -0.0
07/05/2024
3.39
 193,400 3.28 3.39 3.26 0 0 0
06/05/2024
3.17
 366,300 3.01 3.17 3.01 0 0 0
03/05/2024
2.97
 49,700 2.98 3 2.90 0 0 0
02/05/2024
2.86
 150,100 3.08 3.08 2.79 16,000 0 0.0
26/04/2024
3
 50,100 3.05 3.05 2.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |