CTCP Đầu tư và Phát triển Đô thị Long Giang (lgl)

4.94
0.01
(0.20%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.07 -1.39% 682,300 -174 0
4.93
5.30
4.93
2 tháng
(2026-05-29) 		-0.74 -12.98% 2,557,300 -19,174 0
4.93
5.75
4.93
3 tháng
(2026-04-29) 		-1.33 -21.14% 4,211,300 -22,974 0
4.93
6.29
4.93
6 tháng
(2026-01-29) 		-1.56 -23.93% 9,305,500 -57,874 -0.3
4.80
6.69
4.93
12 tháng
(2025-08-04) 		0.74 17.54% 55,045,800 -34,374 -0.1
4.20
6.69
4.93
24 tháng
(2024-08-07) 		2.27 84.39% 85,771,400 -807,282 -2.5
2.40
6.69
4.93
36 tháng
(2023-08-14) 		-1.04 -17.33% 124,719,900 -617,592 -1.9
2.40
6.69
4.93
60 tháng
(2021-08-23) 		-2.14 -30.14% 309,955,400 -903,950 -6.7
2
15.15
4.93
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2024
2.48
 112,200 2.49 2.51 2.47 0 0 0
12/12/2024
2.50
 63,700 2.50 2.54 2.47 0 0 0
11/12/2024
2.48
 40,900 2.50 2.50 2.47 0 0 0
10/12/2024
2.49
 84,900 2.48 2.53 2.47 0 0 0
09/12/2024
2.48
 57,000 2.47 2.48 2.44 0 0 0
06/12/2024
2.48
 55,000 2.47 2.48 2.43 100 0 0.0
05/12/2024
2.47
 133,900 2.44 2.49 2.44 0 0 0
04/12/2024
2.46
 44,700 2.43 2.50 2.42 0 0 0
03/12/2024
2.43
 96,400 2.45 2.45 2.40 0 0 0
02/12/2024
2.42
 16,900 2.43 2.44 2.42 0 0 0
29/11/2024
2.43
 19,700 2.43 2.45 2.43 0 0 0
28/11/2024
2.45
 47,900 2.42 2.57 2.42 0 0 0
27/11/2024
2.45
 22,600 2.44 2.47 2.42 0 0 0
26/11/2024
2.46
 56,800 2.46 2.48 2.40 0 0 0
25/11/2024
2.46
 17,900 2.45 2.47 2.44 0 0 0
22/11/2024
2.44
 10,200 2.48 2.49 2.44 0 0 0
21/11/2024
2.48
 13,200 2.47 2.48 2.45 0 0 0
20/11/2024
2.47
 25,000 2.46 2.47 2.43 0 0 0
19/11/2024
2.46
 4,500 2.42 2.46 2.42 0 18 -0.0
18/11/2024
2.46
 16,200 2.46 2.48 2.42 0 0 0
15/11/2024
2.46
 10,600 2.48 2.48 2.40 0 0 0
14/11/2024
2.46
 8,200 2.49 2.49 2.45 0 0 0
13/11/2024
2.48
 13,200 2.46 2.49 2.45 0 0 0
12/11/2024
2.50
 5,300 2.50 2.51 2.50 0 0 0
11/11/2024
2.50
 12,900 2.50 2.51 2.49 0 0 0
08/11/2024
2.50
 71,100 2.52 2.52 2.48 0 0 0
07/11/2024
2.50
 24,300 2.53 2.53 2.46 0 0 0
06/11/2024
2.50
 46,900 2.53 2.55 2.50 0 0 0
05/11/2024
2.50
 6,700 2.50 2.53 2.45 0 0 0
04/11/2024
2.49
 6,500 2.50 2.51 2.46 0 0 0
01/11/2024
2.50
 16,800 2.51 2.51 2.48 0 0 0
31/10/2024
2.51
 47,400 2.48 2.52 2.45 0 500 -0.0
30/10/2024
2.50
 23,300 2.50 2.53 2.47 0 300 -0.0
29/10/2024
2.49
 34,700 2.49 2.53 2.49 0 0 0
28/10/2024
2.50
 13,100 2.47 2.50 2.47 0 0 0
25/10/2024
2.49
 10,200 2.49 2.54 2.45 0 0 0
24/10/2024
2.49
 6,100 2.45 2.50 2.44 0 0 0
23/10/2024
2.49
 6,500 2.44 2.50 2.44 0 0 0
22/10/2024
2.47
 16,000 2.49 2.51 2.47 0 0 0
21/10/2024
2.52
 29,400 2.55 2.55 2.48 0 0 0
18/10/2024
2.54
 16,900 2.52 2.54 2.50 0 0 0
17/10/2024
2.54
 61,300 2.47 2.54 2.47 0 0 0
16/10/2024
2.50
 23,100 2.53 2.54 2.48 0 0 0
15/10/2024
2.53
 10,500 2.58 2.58 2.53 0 0 0
14/10/2024
2.54
 13,300 2.58 2.58 2.52 0 0 0
11/10/2024
2.55
 35,400 2.56 2.56 2.50 0 0 0
10/10/2024
2.51
 13,300 2.51 2.51 2.47 0 0 0
09/10/2024
2.50
 21,400 2.55 2.55 2.48 0 0 0
08/10/2024
2.53
 28,300 2.50 2.54 2.48 0 0 0
07/10/2024
2.54
 15,800 2.50 2.60 2.50 0 0 0
04/10/2024
2.54
 89,800 2.55 2.55 2.42 10,000 0 0.0
03/10/2024
2.55
 45,200 2.58 2.58 2.55 0 0 0
02/10/2024
2.60
 11,200 2.61 2.61 2.59 0 0 0
01/10/2024
2.60
 47,500 2.57 2.63 2.55 1,700 5,000 -0.0
30/09/2024
2.60
 62,100 2.60 2.64 2.57 0 0 0
27/09/2024
2.61
 90,300 2.62 2.65 2.59 0 0 0
26/09/2024
2.64
 76,600 2.66 2.67 2.63 0 800 -0.0
25/09/2024
2.67
 16,900 2.63 2.68 2.63 0 0 0
24/09/2024
2.64
 5,000 2.62 2.67 2.62 0 0 0
23/09/2024
2.65
 21,600 2.66 2.67 2.63 0 0 0
20/09/2024
2.67
 30,400 2.67 2.69 2.65 0 0 0
19/09/2024
2.67
 20,300 2.66 2.70 2.66 0 0 0
18/09/2024
2.66
 46,300 2.62 2.67 2.62 0 0 0
17/09/2024
2.64
 10,400 2.76 2.76 2.63 0 0 0
16/09/2024
2.67
 11,500 2.71 2.71 2.64 0 0 0
13/09/2024
2.69
 33,000 2.68 2.75 2.60 0 0 0
12/09/2024
2.68
 6,600 2.66 2.70 2.62 0 0 0
11/09/2024
2.66
 25,700 2.62 2.68 2.61 0 0 0
10/09/2024
2.63
 45,900 2.68 2.69 2.61 0 0 0
09/09/2024
2.62
 14,900 2.69 2.69 2.62 0 0 0
06/09/2024
2.69
 12,100 2.72 2.72 2.63 0 0 0
05/09/2024
2.67
 9,300 2.67 2.68 2.63 0 0 0
04/09/2024
2.68
 30,100 2.70 2.70 2.60 13,300 0 0.0
30/08/2024
2.69
 44,400 2.78 2.78 2.69 0 0 0
29/08/2024
2.76
 22,500 2.75 2.78 2.73 0 0 0
28/08/2024
2.76
 8,000 2.76 2.76 2.74 0 0 0
27/08/2024
2.76
 28,000 2.78 2.78 2.73 0 0 0
26/08/2024
2.77
 19,800 2.77 2.78 2.76 0 0 0
23/08/2024
2.76
 76,200 2.79 2.83 2.75 0 0 0
22/08/2024
2.79
 10,500 2.77 2.79 2.72 0 0 0
21/08/2024
2.77
 66,600 2.79 2.83 2.75 0 0 0
20/08/2024
2.79
 27,000 2.73 2.87 2.72 0 0 0
19/08/2024
2.72
 23,000 2.72 2.83 2.66 0 0 0
16/08/2024
2.70
 36,400 2.60 2.70 2.60 0 0 0
15/08/2024
2.63
 9,500 2.53 2.64 2.53 0 0 0
14/08/2024
2.63
 23,700 2.62 2.65 2.59 5,200 0 0.0
13/08/2024
2.65
 21,900 2.65 2.65 2.60 1,600 0 0.0
12/08/2024
2.66
 25,700 2.61 2.66 2.60 6,300 0 0.0
09/08/2024
2.65
 65,700 2.61 2.69 2.61 0 0 0
08/08/2024
2.63
 27,600 2.71 2.71 2.59 0 0 0
07/08/2024
2.69
 13,400 2.68 2.70 2.65 0 0 0
06/08/2024
2.68
 22,800 2.61 2.70 2.60 0 0 0
05/08/2024
2.60
 73,000 2.70 2.80 2.57 5,900 0 0.0
02/08/2024
2.76
 6,000 2.70 2.78 2.70 0 0 0
01/08/2024
2.78
 56,200 2.80 2.82 2.63 9,000 0 0.0
31/07/2024
2.82
 42,600 2.70 2.83 2.70 0 0 0
30/07/2024
2.85
 37,100 2.88 2.88 2.69 0 0 0
29/07/2024
2.88
 145,200 2.86 2.90 2.82 0 0 0
26/07/2024
2.92
 57,200 2.88 2.92 2.84 0 0 0
25/07/2024
2.88
 55,300 2.88 2.91 2.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |