CTCP Đầu tư và Phát triển Đô thị Long Giang (lgl)

4.96
-0.24
(-4.62%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.80 -13.33% 1,852,900 -18,500 0
4.96
6.20
4.96
2 tháng
(2026-04-13) 		-0.55 -9.57% 3,801,800 -18,000 0
4.96
6.32
4.96
3 tháng
(2026-03-16) 		-0.10 -1.89% 5,582,400 -19,700 -0.0
4.80
6.32
4.96
6 tháng
(2025-12-15) 		-0.81 -13.48% 17,370,100 -23,700 -0.1
4.80
6.69
4.96
12 tháng
(2025-06-17) 		2.03 64.04% 68,318,700 -17,100 -0.0
3.17
6.69
4.96
24 tháng
(2024-06-24) 		2.10 67.74% 85,833,600 -779,208 -2.4
2.40
6.69
4.96
36 tháng
(2023-06-28) 		0.97 22.93% 143,202,900 -597,418 -1.8
2.40
6.69
4.96
60 tháng
(2021-07-08) 		-1.19 -18.62% 309,560,300 -911,376 -6.7
2
15.15
4.96
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/10/2024
2.50
 23,300 2.50 2.53 2.47 0 300 -0.0
29/10/2024
2.49
 34,700 2.49 2.53 2.49 0 0 0
28/10/2024
2.50
 13,100 2.47 2.50 2.47 0 0 0
25/10/2024
2.49
 10,200 2.49 2.54 2.45 0 0 0
24/10/2024
2.49
 6,100 2.45 2.50 2.44 0 0 0
23/10/2024
2.49
 6,500 2.44 2.50 2.44 0 0 0
22/10/2024
2.47
 16,000 2.49 2.51 2.47 0 0 0
21/10/2024
2.52
 29,400 2.55 2.55 2.48 0 0 0
18/10/2024
2.54
 16,900 2.52 2.54 2.50 0 0 0
17/10/2024
2.54
 61,300 2.47 2.54 2.47 0 0 0
16/10/2024
2.50
 23,100 2.53 2.54 2.48 0 0 0
15/10/2024
2.53
 10,500 2.58 2.58 2.53 0 0 0
14/10/2024
2.54
 13,300 2.58 2.58 2.52 0 0 0
11/10/2024
2.55
 35,400 2.56 2.56 2.50 0 0 0
10/10/2024
2.51
 13,300 2.51 2.51 2.47 0 0 0
09/10/2024
2.50
 21,400 2.55 2.55 2.48 0 0 0
08/10/2024
2.53
 28,300 2.50 2.54 2.48 0 0 0
07/10/2024
2.54
 15,800 2.50 2.60 2.50 0 0 0
04/10/2024
2.54
 89,800 2.55 2.55 2.42 10,000 0 0.0
03/10/2024
2.55
 45,200 2.58 2.58 2.55 0 0 0
02/10/2024
2.60
 11,200 2.61 2.61 2.59 0 0 0
01/10/2024
2.60
 47,500 2.57 2.63 2.55 1,700 5,000 -0.0
30/09/2024
2.60
 62,100 2.60 2.64 2.57 0 0 0
27/09/2024
2.61
 90,300 2.62 2.65 2.59 0 0 0
26/09/2024
2.64
 76,600 2.66 2.67 2.63 0 800 -0.0
25/09/2024
2.67
 16,900 2.63 2.68 2.63 0 0 0
24/09/2024
2.64
 5,000 2.62 2.67 2.62 0 0 0
23/09/2024
2.65
 21,600 2.66 2.67 2.63 0 0 0
20/09/2024
2.67
 30,400 2.67 2.69 2.65 0 0 0
19/09/2024
2.67
 20,300 2.66 2.70 2.66 0 0 0
18/09/2024
2.66
 46,300 2.62 2.67 2.62 0 0 0
17/09/2024
2.64
 10,400 2.76 2.76 2.63 0 0 0
16/09/2024
2.67
 11,500 2.71 2.71 2.64 0 0 0
13/09/2024
2.69
 33,000 2.68 2.75 2.60 0 0 0
12/09/2024
2.68
 6,600 2.66 2.70 2.62 0 0 0
11/09/2024
2.66
 25,700 2.62 2.68 2.61 0 0 0
10/09/2024
2.63
 45,900 2.68 2.69 2.61 0 0 0
09/09/2024
2.62
 14,900 2.69 2.69 2.62 0 0 0
06/09/2024
2.69
 12,100 2.72 2.72 2.63 0 0 0
05/09/2024
2.67
 9,300 2.67 2.68 2.63 0 0 0
04/09/2024
2.68
 30,100 2.70 2.70 2.60 13,300 0 0.0
30/08/2024
2.69
 44,400 2.78 2.78 2.69 0 0 0
29/08/2024
2.76
 22,500 2.75 2.78 2.73 0 0 0
28/08/2024
2.76
 8,000 2.76 2.76 2.74 0 0 0
27/08/2024
2.76
 28,000 2.78 2.78 2.73 0 0 0
26/08/2024
2.77
 19,800 2.77 2.78 2.76 0 0 0
23/08/2024
2.76
 76,200 2.79 2.83 2.75 0 0 0
22/08/2024
2.79
 10,500 2.77 2.79 2.72 0 0 0
21/08/2024
2.77
 66,600 2.79 2.83 2.75 0 0 0
20/08/2024
2.79
 27,000 2.73 2.87 2.72 0 0 0
19/08/2024
2.72
 23,000 2.72 2.83 2.66 0 0 0
16/08/2024
2.70
 36,400 2.60 2.70 2.60 0 0 0
15/08/2024
2.63
 9,500 2.53 2.64 2.53 0 0 0
14/08/2024
2.63
 23,700 2.62 2.65 2.59 5,200 0 0.0
13/08/2024
2.65
 21,900 2.65 2.65 2.60 1,600 0 0.0
12/08/2024
2.66
 25,700 2.61 2.66 2.60 6,300 0 0.0
09/08/2024
2.65
 65,700 2.61 2.69 2.61 0 0 0
08/08/2024
2.63
 27,600 2.71 2.71 2.59 0 0 0
07/08/2024
2.69
 13,400 2.68 2.70 2.65 0 0 0
06/08/2024
2.68
 22,800 2.61 2.70 2.60 0 0 0
05/08/2024
2.60
 73,000 2.70 2.80 2.57 5,900 0 0.0
02/08/2024
2.76
 6,000 2.70 2.78 2.70 0 0 0
01/08/2024
2.78
 56,200 2.80 2.82 2.63 9,000 0 0.0
31/07/2024
2.82
 42,600 2.70 2.83 2.70 0 0 0
30/07/2024
2.85
 37,100 2.88 2.88 2.69 0 0 0
29/07/2024
2.88
 145,200 2.86 2.90 2.82 0 0 0
26/07/2024
2.92
 57,200 2.88 2.92 2.84 0 0 0
25/07/2024
2.88
 55,300 2.88 2.91 2.84 0 0 0
24/07/2024
2.88
 85,800 2.88 2.92 2.82 0 0 0
23/07/2024
2.90
 59,100 2.98 2.98 2.86 0 0 0
22/07/2024
2.98
 42,300 2.97 3 2.90 0 0 0
19/07/2024
3.01
 69,500 3.03 3.05 2.96 0 0 0
18/07/2024
3.03
 53,400 3.02 3.06 3 0 0 0
17/07/2024
3.02
 79,500 3.08 3.08 3 5,100 0 0.0
16/07/2024
3.06
 86,600 3.07 3.08 3.03 0 0 0
15/07/2024
3.07
 93,900 3.08 3.08 3.05 0 0 0
12/07/2024
3.08
 211,400 3.06 3.11 3.05 0 0 0
11/07/2024
3.06
 54,000 3.06 3.09 3.05 0 0 0
10/07/2024
3.06
 72,000 3.08 3.08 3.03 0 0 0
09/07/2024
3.08
 54,700 3.08 3.09 3.02 0 0 0
08/07/2024
3.08
 9,500 3.07 3.09 3.06 0 0 0
05/07/2024
3.08
 37,900 3.08 3.11 3.05 0 0 0
04/07/2024
3.09
 54,600 3.10 3.10 3.05 0 0 0
03/07/2024
3.09
 56,300 3.11 3.11 3.05 0 0 0
02/07/2024
3.08
 74,400 3.10 3.10 3.01 4,900 0 0.0
01/07/2024
3.08
 20,300 3.10 3.11 3.04 0 0 0
28/06/2024
3.10
 38,300 3.10 3.16 3.08 0 0 0
27/06/2024
3.10
 78,800 3.10 3.13 3.05 0 0 0
26/06/2024
3.13
 26,000 3.16 3.16 3.05 0 0 0
25/06/2024
3.13
 57,700 3.10 3.20 3.09 0 0 0
24/06/2024
3.10
 61,400 3.12 3.19 3.03 3,000 0 0.0
21/06/2024
3.10
 50,600 3.18 3.18 3.10 0 0 0
20/06/2024
3.18
 57,500 3.17 3.18 3.11 3,000 0 0.0
19/06/2024
3.17
 48,500 3.18 3.18 3.04 0 0 0
18/06/2024
3.17
 34,900 3.24 3.24 3.16 0 1,000 -0.0
17/06/2024
3.17
 113,800 3.10 3.23 3.10 0 0 0
14/06/2024
3.25
 64,600 3.24 3.29 3.23 0 0 0
13/06/2024
3.24
 138,100 3.31 3.31 3.24 0 0 0
12/06/2024
3.30
 69,000 3.23 3.31 3.23 0 0 0
11/06/2024
3.28
 42,100 3.26 3.31 3.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |