| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-18) |
-0.20 | -16.67% | 75,300 | 0 | 0 |
1
4.10
1
|
|
2 tháng
(2026-07-20) |
-0.70 | -41.18% | 248,500 | 0 | 0 |
1
4.10
1
|
|
3 tháng
(2026-06-19) |
-1.80 | -64.29% | 380,100 | 0 | 0 |
1
4.10
1
|
|
6 tháng
(2026-03-23) |
-2.30 | -69.70% | 760,700 | 0 | 0 |
1
4.10
1
|
|
12 tháng
(2025-09-22) |
-3 | -75% | 1,033,200 | 0 | 0 |
1
4.10
1
|
|
24 tháng
(2024-09-27) |
-4.40 | -81.48% | 4,327,750 | 0 | 0 |
1
7.40
1
|
|
36 tháng
(2023-10-03) |
-5.50 | -84.62% | 6,912,801 | 0 | 0 |
1
8.50
1
|
|
60 tháng
(2021-10-13) |
-2.20 | -68.75% | 9,854,018 | -7,290 | -0.1 |
1
9
1
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 06/03/2025 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 05/03/2025 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 04/03/2025 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 03/03/2025 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 28/02/2025 |
4.80
|
4,809 | 4.70 | 4.80 | 4.70 | 0 | 0 | 0 |
| 27/02/2025 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 26/02/2025 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 25/02/2025 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 24/02/2025 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 21/02/2025 |
4.90
|
31,401 | 5 | 5 | 4.10 | 0 | 0 | 0 |
| 20/02/2025 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 19/02/2025 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 18/02/2025 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 17/02/2025 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 14/02/2025 |
4.90
|
1,700 | 4.40 | 4.90 | 4.40 | 0 | 0 | 0 |
| 13/02/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 12/02/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 11/02/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 10/02/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 07/02/2025 |
4.90
|
4,840 | 4.20 | 5.20 | 4.20 | 0 | 0 | 0 |
| 06/02/2025 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 05/02/2025 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 04/02/2025 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 03/02/2025 |
4.80
|
4,809 | 4.70 | 4.80 | 4.70 | 0 | 0 | 0 |
| 31/01/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 30/01/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/01/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/01/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/01/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/01/2025 |
5
|
4,400 | 5.10 | 5.20 | 4.20 | 0 | 0 | 0 |
| 23/01/2025 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 22/01/2025 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 21/01/2025 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 20/01/2025 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 17/01/2025 |
5.10
|
1,100 | 5.20 | 5.20 | 4.20 | 0 | 0 | 0 |
| 16/01/2025 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 15/01/2025 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 14/01/2025 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 13/01/2025 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 10/01/2025 |
5.10
|
14,100 | 4.50 | 5.20 | 4.50 | 0 | 0 | 0 |
| 09/01/2025 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 08/01/2025 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 07/01/2025 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 06/01/2025 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 03/01/2025 |
5.30
|
2,100 | 5 | 5.30 | 5 | 0 | 0 | 0 |
| 02/01/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 01/01/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 31/12/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/12/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/12/2024 |
5
|
127 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/12/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 25/12/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 24/12/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 23/12/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 20/12/2024 |
4.70
|
128,230 | 4.70 | 4.70 | 4.50 | 0 | 0 | 0 |
| 19/12/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 18/12/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 17/12/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 16/12/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 13/12/2024 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 12/12/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 11/12/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 10/12/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 09/12/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 06/12/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 05/12/2024 |
5.30
|
436,613 | 5.20 | 5.40 | 4.60 | 0 | 0 | 0 |
| 04/12/2024 |
5.40
|
200,010 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 03/12/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 02/12/2024 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 29/11/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/11/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/11/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/11/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/11/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 22/11/2024 |
5.10
|
210,844 | 4.50 | 5.10 | 4 | 0 | 0 | 0 |
| 21/11/2024 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 20/11/2024 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 19/11/2024 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 18/11/2024 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 15/11/2024 |
5
|
8,200 | 5.10 | 5.20 | 4 | 0 | 0 | 0 |
| 14/11/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 13/11/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 12/11/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 11/11/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 08/11/2024 |
4.60
|
222 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 07/11/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 06/11/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 05/11/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 04/11/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 01/11/2024 |
4.70
|
304 | 4.40 | 4.70 | 4.40 | 0 | 0 | 0 |
| 31/10/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 30/10/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 29/10/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 28/10/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 25/10/2024 |
5.20
|
802 | 4.70 | 5.20 | 4.70 | 0 | 0 | 0 |
| 24/10/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 23/10/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 22/10/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 21/10/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 18/10/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |