| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-0.40 | -10.53% | 36,100 | 0 | 0 |
3.40
4.10
3.40
|
|
2 tháng
(2025-11-28) |
-0.20 | -5.56% | 212,600 | 0 | 0 |
3.40
4.10
3.40
|
|
3 tháng
(2025-10-29) |
-0.30 | -8.11% | 225,300 | 0 | 0 |
3
4.10
3.40
|
|
6 tháng
(2025-07-31) |
-1.10 | -24.44% | 1,452,100 | 0 | 0 |
3
4.50
3.40
|
|
12 tháng
(2025-02-03) |
-1.50 | -30.61% | 2,410,040 | -4,290 | -0.0 |
3
5.80
3.40
|
|
24 tháng
(2024-02-07) |
-4 | -54.05% | 5,473,912 | -4,403 | -0.0 |
3
8.50
3.40
|
|
36 tháng
(2023-02-13) |
-4.90 | -59.04% | 5,517,069 | -10,003 | -0.0 |
3
8.50
3.40
|
|
60 tháng
(2021-02-22) |
1.90 | 126.67% | 12,009,409 | -107,693 | -0.3 |
1.30
9
3.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/06/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 21/06/2024 |
5.50
|
6,600 | 4.30 | 5.50 | 4.30 | 0 | 0 | 0 |
| 20/06/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/06/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/06/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/06/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/06/2024 |
5.30
|
8,002 | 5.40 | 5.40 | 4.10 | 0 | 0 | 0 |
| 13/06/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 12/06/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 11/06/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 10/06/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 07/06/2024 |
5
|
1,404 | 4.40 | 5 | 4.40 | 0 | 0 | 0 |
| 06/06/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 05/06/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 04/06/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 03/06/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 31/05/2024 |
4.40
|
3,200 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 30/05/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 29/05/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 28/05/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 27/05/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 24/05/2024 |
4.60
|
5,310 | 5.40 | 5.50 | 4.60 | 0 | 0 | 0 |
| 23/05/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 22/05/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 21/05/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 20/05/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 17/05/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 16/05/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 15/05/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 14/05/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 13/05/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 10/05/2024 |
5.30
|
436,613 | 5.20 | 5.40 | 4.60 | 0 | 113 | -0.0 |
| 09/05/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 08/05/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 07/05/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 06/05/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 03/05/2024 |
5.40
|
71,354 | 5.50 | 5.50 | 5.30 | 0 | 0 | 0 |
| 02/05/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 26/04/2024 |
5.10
|
43,000 | 5.20 | 5.20 | 5.10 | 0 | 0 | 0 |
| 25/04/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 24/04/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 23/04/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 22/04/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 19/04/2024 |
5.90
|
1,567,219 | 4.60 | 6 | 4.60 | 0 | 0 | 0 |
| 17/04/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 16/04/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 15/04/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 12/04/2024 |
5.40
|
200,010 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 11/04/2024 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 10/04/2024 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 09/04/2024 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 08/04/2024 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 05/04/2024 |
6.50
|
4,001 | 5.70 | 6.50 | 5.70 | 0 | 0 | 0 |
| 04/04/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 03/04/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 02/04/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 01/04/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 29/03/2024 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 28/03/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/03/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/03/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/03/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/03/2024 |
5
|
969 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/03/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 20/03/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 19/03/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 18/03/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 15/03/2024 |
5.80
|
2,421 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 14/03/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 13/03/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 12/03/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 11/03/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 08/03/2024 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 07/03/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/03/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/03/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/03/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/03/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/02/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/02/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/02/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/02/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/02/2024 |
8.50
|
201 | 7.40 | 8.50 | 7.40 | 0 | 0 | 0 |
| 22/02/2024 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 21/02/2024 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 20/02/2024 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 19/02/2024 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 16/02/2024 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 15/02/2024 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 07/02/2024 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 06/02/2024 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 05/02/2024 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 02/02/2024 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 01/02/2024 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 31/01/2024 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 30/01/2024 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 29/01/2024 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 26/01/2024 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 25/01/2024 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 24/01/2024 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |