CTCP Hoá - Dược phẩm Mekophar (mkp)

24
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-4.45 -15.65% 20,300 0 0
23
29.43
24
2 tháng
(2026-06-01) 		-2.39 -9.06% 39,800 -300 0
23
29.43
24
3 tháng
(2026-05-04) 		-2 -7.69% 56,800 -400 0
23
29.43
24
6 tháng
(2026-02-02) 		-5.43 -18.46% 572,200 -1,300 0
23
34.63
24
12 tháng
(2025-08-05) 		-2.39 -9.06% 997,600 -1,900 0.0
23
34.63
24
24 tháng
(2024-08-12) 		-3.93 -14.06% 1,286,380 -3,700 -0.0
23
34.63
24
36 tháng
(2023-08-16) 		-1.50 -5.89% 1,730,326 -4,198 -0.0
22.37
34.63
24
60 tháng
(2021-08-26) 		-19.13 -44.35% 8,734,038 11,449 0.6
22.37
70.89
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/12/2024
28.41
 1,900 28.41 28.41 28.41 0 0 0
17/12/2024
28.12
 1,600 27.54 28.12 27.54 0 0 0
16/12/2024
28.12
 0 28.12 28.12 28.12 0 0 0
13/12/2024
28.12
 1,000 28.12 28.12 28.12 0 0 0
12/12/2024
29.47
 300 29.47 29.47 29.47 0 0 0
11/12/2024
29.37
 100 29.37 29.37 29.37 0 0 0
10/12/2024
29.37
 513 29.37 29.37 29.37 0 0 0
09/12/2024
28.89
 301 28.89 29.37 28.89 0 0 0
06/12/2024
29.37
 72 29.37 29.37 29.37 0 0 0
05/12/2024
29.37
 0 29.37 29.37 29.37 0 0 0
04/12/2024
29.37
 100 29.37 29.37 29.37 0 0 0
03/12/2024
28.89
 100 28.89 28.89 28.89 0 0 0
02/12/2024
28.89
 303 28.89 28.89 28.89 0 0 0
29/11/2024
30.72
 301 30.72 30.72 30.72 0 0 0
28/11/2024
30.53
 2,801 30.33 30.53 29.27 0 0 0
27/11/2024
30.62
 300 30.62 30.62 30.62 0 0 0
26/11/2024
29.37
 3,600 29.18 29.37 28.89 0 0 0
25/11/2024
28.89
 1,000 28.79 28.89 28.79 0 0 0
22/11/2024
27.16
 0 27.16 27.16 27.16 0 0 0
21/11/2024
27.16
 0 27.16 27.16 27.16 0 0 0
20/11/2024
27.16
 0 27.16 27.16 27.16 0 0 0
19/11/2024
27.16
 0 27.16 27.16 27.16 0 0 0
18/11/2024
27.16
 1,000 27.16 27.16 27.16 0 0 0
15/11/2024
29.18
 600 27.25 29.18 27.25 0 0 0
14/11/2024
29.18
 0 29.18 29.18 29.18 0 0 0
13/11/2024
29.18
 1,200 29.18 29.18 29.18 0 0 0
12/11/2024
29.08
 3,800 29.08 29.08 29.08 0 0 0
11/11/2024
29.27
 1,700 28.79 29.27 28.79 0 0 0
08/11/2024
27.06
 200 27.06 27.06 27.06 0 0 0
07/11/2024
27.93
 2,000 27.93 27.93 27.93 0 0 0
06/11/2024
28.41
 0 28.41 28.41 28.41 0 0 0
05/11/2024
28.41
 0 28.41 28.41 28.41 0 0 0
04/11/2024
28.41
 200 28.31 28.41 28.31 0 0 0
01/11/2024
28.79
 0 28.79 28.79 28.79 0 0 0
31/10/2024
28.79
 100 28.79 28.79 28.79 0 0 0
30/10/2024
29.08
 1,201 28.31 29.08 28.31 0 0 0
29/10/2024
30.72
 1,100 27.06 30.72 27.06 0 0 0
28/10/2024
28.41
 0 28.41 28.41 28.41 0 0 0
25/10/2024
28.89
 1,543 26.58 28.89 26.58 0 0 0
24/10/2024
30.14
 0 30.14 30.14 30.14 0 0 0
23/10/2024
30.81
 5,200 27.73 30.81 27.73 0 0 0
22/10/2024
27.44
 500 27.44 27.44 27.44 0 0 0
21/10/2024
27.64
 2,600 27.73 27.73 27.64 0 0 0
18/10/2024
28.12
 2,001 27.44 28.12 27.35 0 0 0
17/10/2024
28.70
 0 28.70 28.70 28.70 0 0 0
16/10/2024
28.70
 0 28.70 28.70 28.70 0 0 0
15/10/2024
29.66
 1,720 27.54 29.66 27.44 0 0 0
14/10/2024
27.25
 0 27.25 27.25 27.25 0 0 0
11/10/2024
27.44
 201 27.06 27.44 27.06 0 0 0
10/10/2024
27.44
 900 28.41 28.41 27.44 0 0 0
09/10/2024
27.35
 900 27.35 27.44 27.35 0 0 0
08/10/2024
27.93
 208 27.93 27.93 27.93 0 0 0
07/10/2024
27.44
 300 28.31 28.31 27.44 0 0 0
04/10/2024
27.44
 8 27.44 27.44 27.44 0 0 0
03/10/2024
27.44
 501 27.44 27.44 27.44 0 0 0
02/10/2024
27.73
 0 27.73 27.73 27.73 0 0 0
01/10/2024
28.41
 3 27.73 27.73 27.73 0 0 0
30/09/2024
28.41
 1,825 26.96 28.41 26.58 0 0 0
27/09/2024
28.41
 3 28.41 28.41 28.41 0 0 0
26/09/2024
28.41
 0 28.41 28.41 28.41 0 0 0
25/09/2024
28.41
 200 28.41 28.41 28.41 0 0 0
24/09/2024
28.41
 200 28.41 28.41 28.41 0 0 0
23/09/2024
28.79
 2,100 28.79 28.79 28.79 0 0 0
20/09/2024
29.76
 107 29.76 29.76 29.76 0 0 0
19/09/2024
28.89
 0 28.89 28.89 28.89 0 0 0
18/09/2024
28.89
 0 28.89 28.89 28.89 0 0 0
17/09/2024
28.89
 0 28.89 28.89 28.89 0 0 0
16/09/2024
28.89
 1,100 28.89 28.89 28.89 0 0 0
13/09/2024
28.89
 0 28.89 28.89 28.89 0 0 0
12/09/2024
28.89
 7 28.89 28.89 28.89 0 0 0
11/09/2024
28.89
 0 28.89 28.89 28.89 0 0 0
10/09/2024
28.89
 0 28.89 28.89 28.89 0 0 0
09/09/2024
28.89
 0 28.89 28.89 28.89 0 0 0
06/09/2024
28.89
 100 28.89 28.89 28.89 0 0 0
05/09/2024
31.20
 0 31.20 31.20 31.20 0 0 0
04/09/2024
30.81
 728 31.49 31.49 30.81 0 0 0
30/08/2024
28.89
 2 28.89 28.89 28.89 0 0 0
29/08/2024
28.89
 0 28.89 28.89 28.89 0 0 0
28/08/2024
28.89
 0 28.89 28.89 28.89 0 0 0
27/08/2024
28.89
 98 28.89 28.89 28.89 0 0 0
26/08/2024
28.89
 2,800 28.89 28.89 28.89 0 0 0
23/08/2024
30.81
 2 30.33 30.33 30.33 0 0 0
22/08/2024
30.81
 1,718 27.93 30.81 27.93 0 0 0
21/08/2024
27.93
 1,070 27.93 27.93 27.93 0 0 0
20/08/2024
28.89
 100 28.89 28.89 28.89 0 0 0
19/08/2024
28.99
 0 28.99 28.99 28.99 0 0 0
16/08/2024
28.99
 0 28.99 28.99 28.99 0 0 0
15/08/2024
28.89
 1 28.99 28.99 28.99 0 0 0
14/08/2024
28.89
 600 28.89 29.08 28.89 0 0 0
13/08/2024
28.89
 1,523 27.93 28.89 27.93 0 0 0
12/08/2024
27.93
 501 28.02 28.02 27.93 0 0 0
09/08/2024
28.89
 0 28.89 28.89 28.89 0 0 0
08/08/2024
28.89
 0 28.89 28.89 28.89 0 0 0
07/08/2024
28.89
 2,100 28.79 28.89 28.79 0 0 0
06/08/2024
28.89
 1 28.70 28.70 28.70 0 0 0
05/08/2024
28.89
 1,130 26.48 28.89 26.48 0 0 0
02/08/2024
28.41
 2,900 28.31 28.41 27.35 0 0 0
01/08/2024
28.89
 100 28.89 28.89 28.89 0 0 0
31/07/2024
28.89
 0 28.89 28.89 28.89 0 0 0
30/07/2024
28.89
 0 28.89 28.89 28.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |