| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
-4.10 | -13.99% | 200 | 0 | 0 |
21.80
29.30
21.80
|
|
2 tháng
(2026-04-13) |
-1.80 | -6.67% | 4,400 | 0 | 0 |
21.80
29.30
21.80
|
|
3 tháng
(2026-03-16) |
-0.50 | -1.95% | 8,100 | 0 | 0 |
21.80
29.30
21.80
|
|
6 tháng
(2025-12-15) |
0.20 | 0.80% | 20,800 | -100 | -0.0 |
21.80
29.30
21.80
|
|
12 tháng
(2025-06-17) |
0.14 | 0.55% | 1,084,000 | -4,900 | -0.2 |
21.80
32.98
21.80
|
|
24 tháng
(2024-06-24) |
1.65 | 6.98% | 1,189,736 | -22,500 | -0.7 |
21.80
33.92
21.80
|
|
36 tháng
(2023-06-28) |
4.79 | 23.46% | 1,222,644 | -22,500 | -0.7 |
18.32
33.92
21.80
|
|
60 tháng
(2021-07-08) |
3.58 | 16.55% | 1,694,297 | -21,000 | -0.6 |
14.21
33.92
21.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 30/10/2024 |
28.27
|
1 | 28.83 | 28.83 | 28.83 | 0 | 0 | 0 |
| 29/10/2024 |
28.83
|
0 | 28.83 | 28.83 | 28.83 | 0 | 0 | 0 |
| 28/10/2024 |
28.83
|
0 | 28.83 | 28.83 | 28.83 | 0 | 0 | 0 |
| 25/10/2024 |
28.83
|
0 | 28.83 | 28.83 | 28.83 | 0 | 0 | 0 |
| 24/10/2024 |
28.83
|
0 | 28.83 | 28.83 | 28.83 | 0 | 0 | 0 |
| 23/10/2024 |
28.27
|
7,800 | 30.15 | 30.15 | 28.27 | 0 | 7,600 | -0.2 |
| 22/10/2024 |
30.15
|
2,001 | 29.68 | 30.15 | 29.68 | 0 | 0 | 0 |
| 21/10/2024 |
29.68
|
0 | 29.68 | 29.68 | 29.68 | 0 | 0 | 0 |
| 18/10/2024 |
29.68
|
0 | 29.68 | 29.68 | 29.68 | 0 | 0 | 0 |
| 17/10/2024 |
29.68
|
0 | 29.68 | 29.68 | 29.68 | 0 | 0 | 0 |
| 16/10/2024 |
29.68
|
0 | 29.68 | 29.68 | 29.68 | 0 | 0 | 0 |
| 15/10/2024 |
29.68
|
0 | 29.68 | 29.68 | 29.68 | 0 | 0 | 0 |
| 14/10/2024 |
29.68
|
0 | 29.68 | 29.68 | 29.68 | 0 | 0 | 0 |
| 11/10/2024 |
29.68
|
0 | 29.68 | 29.68 | 29.68 | 0 | 0 | 0 |
| 10/10/2024 |
29.68
|
0 | 29.68 | 29.68 | 29.68 | 0 | 0 | 0 |
| 09/10/2024 |
29.68
|
0 | 29.68 | 29.68 | 29.68 | 0 | 0 | 0 |
| 08/10/2024 |
29.68
|
0 | 29.68 | 29.68 | 29.68 | 0 | 0 | 0 |
| 07/10/2024 |
29.68
|
0 | 29.68 | 29.68 | 29.68 | 0 | 0 | 0 |
| 04/10/2024 |
29.68
|
800 | 29.68 | 29.68 | 29.68 | 0 | 0 | 0 |
| 03/10/2024 |
29.21
|
0 | 29.21 | 29.21 | 29.21 | 0 | 0 | 0 |
| 02/10/2024 |
29.21
|
4,900 | 29.21 | 29.21 | 29.21 | 0 | 0 | 0 |
| 01/10/2024 |
28.27
|
6,000 | 27.79 | 28.27 | 27.79 | 0 | 0 | 0 |
| 30/09/2024 |
27.32
|
4,800 | 27.32 | 27.32 | 27.32 | 0 | 0 | 0 |
| 27/09/2024 |
26.38
|
1 | 26.38 | 26.38 | 26.38 | 0 | 0 | 0 |
| 26/09/2024 |
26.38
|
0 | 26.38 | 26.38 | 26.38 | 0 | 0 | 0 |
| 25/09/2024 |
26.38
|
100 | 26.38 | 26.38 | 26.38 | 0 | 0 | 0 |
| 24/09/2024 |
25.44
|
0 | 25.44 | 25.44 | 25.44 | 0 | 0 | 0 |
| 23/09/2024 |
25.44
|
0 | 25.44 | 25.44 | 25.44 | 0 | 0 | 0 |
| 20/09/2024 |
25.44
|
0 | 25.44 | 25.44 | 25.44 | 0 | 0 | 0 |
| 19/09/2024 |
25.44
|
0 | 25.44 | 25.44 | 25.44 | 0 | 0 | 0 |
| 18/09/2024 |
25.44
|
0 | 25.44 | 25.44 | 25.44 | 0 | 0 | 0 |
| 17/09/2024 |
25.44
|
0 | 25.44 | 25.44 | 25.44 | 0 | 0 | 0 |
| 16/09/2024 |
25.44
|
0 | 25.44 | 25.44 | 25.44 | 0 | 0 | 0 |
| 13/09/2024 |
25.44
|
0 | 25.44 | 25.44 | 25.44 | 0 | 0 | 0 |
| 12/09/2024 |
25.44
|
0 | 25.44 | 25.44 | 25.44 | 0 | 0 | 0 |
| 11/09/2024 |
25.44
|
0 | 25.44 | 25.44 | 25.44 | 0 | 0 | 0 |
| 10/09/2024 |
25.44
|
0 | 25.44 | 25.44 | 25.44 | 0 | 0 | 0 |
| 09/09/2024 |
25.44
|
0 | 25.44 | 25.44 | 25.44 | 0 | 0 | 0 |
| 06/09/2024 |
25.44
|
0 | 25.44 | 25.44 | 25.44 | 0 | 0 | 0 |
| 05/09/2024 |
25.44
|
200 | 25.44 | 25.44 | 25.44 | 0 | 0 | 0 |
| 04/09/2024 |
25.44
|
0 | 25.44 | 25.44 | 25.44 | 0 | 0 | 0 |
| 30/08/2024 |
25.44
|
0 | 25.44 | 25.44 | 25.44 | 0 | 0 | 0 |
| 29/08/2024 |
25.44
|
0 | 25.44 | 25.44 | 25.44 | 0 | 0 | 0 |
| 28/08/2024 |
25.44
|
0 | 25.44 | 25.44 | 25.44 | 0 | 0 | 0 |
| 27/08/2024 |
25.44
|
0 | 25.44 | 25.44 | 25.44 | 0 | 0 | 0 |
| 26/08/2024 |
25.44
|
0 | 25.44 | 25.44 | 25.44 | 0 | 0 | 0 |
| 23/08/2024 |
25.44
|
0 | 25.44 | 25.44 | 25.44 | 0 | 0 | 0 |
| 22/08/2024 |
25.44
|
900 | 25.44 | 25.44 | 25.44 | 0 | 0 | 0 |
| 21/08/2024 |
23.55
|
100 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 20/08/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 19/08/2024 |
23.55
|
200 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 16/08/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 15/08/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 14/08/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 13/08/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 12/08/2024 |
23.55
|
301 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 09/08/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 08/08/2024 |
23.55
|
1 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 07/08/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 06/08/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 05/08/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 02/08/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 01/08/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 31/07/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 30/07/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 29/07/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 26/07/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 25/07/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 24/07/2024 |
23.55
|
301 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 23/07/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 22/07/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 19/07/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 18/07/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 17/07/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 16/07/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 15/07/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 12/07/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 11/07/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 10/07/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 09/07/2024 |
23.55
|
200 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 08/07/2024 |
23.55
|
280 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 05/07/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 04/07/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 03/07/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 02/07/2024 |
23.55
|
4,000 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 01/07/2024 |
23.46
|
0 | 23.46 | 23.46 | 23.46 | 0 | 0 | 0 |
| 28/06/2024 |
23.46
|
0 | 23.46 | 23.46 | 23.46 | 0 | 0 | 0 |
| 27/06/2024 |
23.46
|
0 | 23.46 | 23.46 | 23.46 | 0 | 0 | 0 |
| 26/06/2024 |
23.46
|
1 | 23.46 | 23.46 | 23.46 | 0 | 0 | 0 |
| 25/06/2024 |
23.46
|
100 | 23.46 | 23.46 | 23.46 | 0 | 0 | 0 |
| 24/06/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 21/06/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 20/06/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 19/06/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 18/06/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 17/06/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 14/06/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 13/06/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 12/06/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 11/06/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |