| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
2.50 | 10.20% | 7,900 | -3,600 | 0 |
24.50
28
27
|
|
2 tháng
(2026-06-01) |
1.80 | 7.14% | 10,000 | -3,600 | 0 |
21.80
28
27
|
|
3 tháng
(2026-05-04) |
-2.30 | -7.85% | 10,200 | -3,600 | 0 |
21.80
29.30
27
|
|
6 tháng
(2026-02-02) |
1 | 3.85% | 25,600 | -3,700 | -0.0 |
21.80
29.30
27
|
|
12 tháng
(2025-08-04) |
-1.27 | -4.48% | 1,060,700 | -7,300 | -0.1 |
21.80
32.98
27
|
|
24 tháng
(2024-08-09) |
3.45 | 14.63% | 1,194,853 | -26,100 | -0.7 |
21.80
33.92
27
|
|
36 tháng
(2023-08-15) |
1.87 | 7.46% | 1,226,313 | -26,100 | -0.7 |
18.32
33.92
27
|
|
60 tháng
(2021-08-25) |
4.99 | 22.64% | 1,700,397 | -24,600 | -0.6 |
14.21
33.92
27
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/12/2024 |
24.69
|
0 | 24.69 | 24.69 | 24.69 | 0 | 0 | 0 |
| 16/12/2024 |
24.69
|
4,000 | 24.69 | 24.69 | 24.69 | 0 | 0 | 0 |
| 13/12/2024 |
29.02
|
0 | 29.02 | 29.02 | 29.02 | 0 | 0 | 0 |
| 12/12/2024 |
29.02
|
2,700 | 29.02 | 29.02 | 29.02 | 0 | 0 | 0 |
| 11/12/2024 |
29.02
|
0 | 29.02 | 29.02 | 29.02 | 0 | 0 | 0 |
| 10/12/2024 |
29.02
|
0 | 29.02 | 29.02 | 29.02 | 0 | 0 | 0 |
| 09/12/2024 |
29.02
|
0 | 29.02 | 29.02 | 29.02 | 0 | 0 | 0 |
| 06/12/2024 |
29.02
|
0 | 29.02 | 29.02 | 29.02 | 0 | 0 | 0 |
| 05/12/2024 |
29.02
|
0 | 29.02 | 29.02 | 29.02 | 0 | 0 | 0 |
| 04/12/2024 |
29.02
|
0 | 29.02 | 29.02 | 29.02 | 0 | 0 | 0 |
| 03/12/2024 |
29.02
|
0 | 29.02 | 29.02 | 29.02 | 0 | 0 | 0 |
| 02/12/2024 |
29.02
|
0 | 29.02 | 29.02 | 29.02 | 0 | 0 | 0 |
| 29/11/2024 |
29.02
|
0 | 29.02 | 29.02 | 29.02 | 0 | 0 | 0 |
| 28/11/2024 |
29.02
|
0 | 29.02 | 29.02 | 29.02 | 0 | 0 | 0 |
| 27/11/2024 |
29.02
|
0 | 29.02 | 29.02 | 29.02 | 0 | 0 | 0 |
| 26/11/2024 |
29.02
|
2,100 | 29.02 | 29.02 | 29.02 | 0 | 0 | 0 |
| 25/11/2024 |
29.02
|
0 | 29.02 | 29.02 | 29.02 | 0 | 0 | 0 |
| 22/11/2024 |
28.93
|
13 | 29.02 | 29.02 | 29.02 | 0 | 0 | 0 |
| 21/11/2024 |
29.02
|
0 | 29.02 | 29.02 | 29.02 | 0 | 0 | 0 |
| 20/11/2024 |
28.93
|
1,700 | 29.02 | 29.02 | 28.93 | 0 | 0 | 0 |
| 19/11/2024 |
29.02
|
300 | 29.02 | 29.02 | 29.02 | 0 | 0 | 0 |
| 18/11/2024 |
28.93
|
0 | 28.93 | 28.93 | 28.93 | 0 | 0 | 0 |
| 15/11/2024 |
28.93
|
0 | 28.93 | 28.93 | 28.93 | 0 | 0 | 0 |
| 14/11/2024 |
28.93
|
0 | 28.93 | 28.93 | 28.93 | 0 | 0 | 0 |
| 13/11/2024 |
28.93
|
0 | 28.93 | 28.93 | 28.93 | 0 | 0 | 0 |
| 12/11/2024 |
28.93
|
0 | 28.93 | 28.93 | 28.93 | 0 | 0 | 0 |
| 11/11/2024 |
28.93
|
0 | 28.93 | 28.93 | 28.93 | 0 | 0 | 0 |
| 08/11/2024 |
28.93
|
0 | 28.93 | 28.93 | 28.93 | 0 | 0 | 0 |
| 07/11/2024 |
28.93
|
0 | 28.93 | 28.93 | 28.93 | 0 | 0 | 0 |
| 06/11/2024 |
29.02
|
0 | 28.93 | 28.93 | 28.93 | 0 | 0 | 0 |
| 05/11/2024 |
28.93
|
0 | 28.93 | 28.93 | 28.93 | 0 | 0 | 0 |
| 04/11/2024 |
29.02
|
700 | 28.74 | 29.02 | 28.74 | 0 | 0 | 0 |
| 01/11/2024 |
28.74
|
0 | 28.74 | 28.74 | 28.74 | 0 | 0 | 0 |
| 31/10/2024 |
28.74
|
100 | 28.74 | 28.74 | 28.74 | 0 | 0 | 0 |
| 30/10/2024 |
28.27
|
1 | 28.83 | 28.83 | 28.83 | 0 | 0 | 0 |
| 29/10/2024 |
28.83
|
0 | 28.83 | 28.83 | 28.83 | 0 | 0 | 0 |
| 28/10/2024 |
28.83
|
0 | 28.83 | 28.83 | 28.83 | 0 | 0 | 0 |
| 25/10/2024 |
28.83
|
0 | 28.83 | 28.83 | 28.83 | 0 | 0 | 0 |
| 24/10/2024 |
28.83
|
0 | 28.83 | 28.83 | 28.83 | 0 | 0 | 0 |
| 23/10/2024 |
28.27
|
7,800 | 30.15 | 30.15 | 28.27 | 0 | 7,600 | -0.2 |
| 22/10/2024 |
30.15
|
2,001 | 29.68 | 30.15 | 29.68 | 0 | 0 | 0 |
| 21/10/2024 |
29.68
|
0 | 29.68 | 29.68 | 29.68 | 0 | 0 | 0 |
| 18/10/2024 |
29.68
|
0 | 29.68 | 29.68 | 29.68 | 0 | 0 | 0 |
| 17/10/2024 |
29.68
|
0 | 29.68 | 29.68 | 29.68 | 0 | 0 | 0 |
| 16/10/2024 |
29.68
|
0 | 29.68 | 29.68 | 29.68 | 0 | 0 | 0 |
| 15/10/2024 |
29.68
|
0 | 29.68 | 29.68 | 29.68 | 0 | 0 | 0 |
| 14/10/2024 |
29.68
|
0 | 29.68 | 29.68 | 29.68 | 0 | 0 | 0 |
| 11/10/2024 |
29.68
|
0 | 29.68 | 29.68 | 29.68 | 0 | 0 | 0 |
| 10/10/2024 |
29.68
|
0 | 29.68 | 29.68 | 29.68 | 0 | 0 | 0 |
| 09/10/2024 |
29.68
|
0 | 29.68 | 29.68 | 29.68 | 0 | 0 | 0 |
| 08/10/2024 |
29.68
|
0 | 29.68 | 29.68 | 29.68 | 0 | 0 | 0 |
| 07/10/2024 |
29.68
|
0 | 29.68 | 29.68 | 29.68 | 0 | 0 | 0 |
| 04/10/2024 |
29.68
|
800 | 29.68 | 29.68 | 29.68 | 0 | 0 | 0 |
| 03/10/2024 |
29.21
|
0 | 29.21 | 29.21 | 29.21 | 0 | 0 | 0 |
| 02/10/2024 |
29.21
|
4,900 | 29.21 | 29.21 | 29.21 | 0 | 0 | 0 |
| 01/10/2024 |
28.27
|
6,000 | 27.79 | 28.27 | 27.79 | 0 | 0 | 0 |
| 30/09/2024 |
27.32
|
4,800 | 27.32 | 27.32 | 27.32 | 0 | 0 | 0 |
| 27/09/2024 |
26.38
|
1 | 26.38 | 26.38 | 26.38 | 0 | 0 | 0 |
| 26/09/2024 |
26.38
|
0 | 26.38 | 26.38 | 26.38 | 0 | 0 | 0 |
| 25/09/2024 |
26.38
|
100 | 26.38 | 26.38 | 26.38 | 0 | 0 | 0 |
| 24/09/2024 |
25.44
|
0 | 25.44 | 25.44 | 25.44 | 0 | 0 | 0 |
| 23/09/2024 |
25.44
|
0 | 25.44 | 25.44 | 25.44 | 0 | 0 | 0 |
| 20/09/2024 |
25.44
|
0 | 25.44 | 25.44 | 25.44 | 0 | 0 | 0 |
| 19/09/2024 |
25.44
|
0 | 25.44 | 25.44 | 25.44 | 0 | 0 | 0 |
| 18/09/2024 |
25.44
|
0 | 25.44 | 25.44 | 25.44 | 0 | 0 | 0 |
| 17/09/2024 |
25.44
|
0 | 25.44 | 25.44 | 25.44 | 0 | 0 | 0 |
| 16/09/2024 |
25.44
|
0 | 25.44 | 25.44 | 25.44 | 0 | 0 | 0 |
| 13/09/2024 |
25.44
|
0 | 25.44 | 25.44 | 25.44 | 0 | 0 | 0 |
| 12/09/2024 |
25.44
|
0 | 25.44 | 25.44 | 25.44 | 0 | 0 | 0 |
| 11/09/2024 |
25.44
|
0 | 25.44 | 25.44 | 25.44 | 0 | 0 | 0 |
| 10/09/2024 |
25.44
|
0 | 25.44 | 25.44 | 25.44 | 0 | 0 | 0 |
| 09/09/2024 |
25.44
|
0 | 25.44 | 25.44 | 25.44 | 0 | 0 | 0 |
| 06/09/2024 |
25.44
|
0 | 25.44 | 25.44 | 25.44 | 0 | 0 | 0 |
| 05/09/2024 |
25.44
|
200 | 25.44 | 25.44 | 25.44 | 0 | 0 | 0 |
| 04/09/2024 |
25.44
|
0 | 25.44 | 25.44 | 25.44 | 0 | 0 | 0 |
| 30/08/2024 |
25.44
|
0 | 25.44 | 25.44 | 25.44 | 0 | 0 | 0 |
| 29/08/2024 |
25.44
|
0 | 25.44 | 25.44 | 25.44 | 0 | 0 | 0 |
| 28/08/2024 |
25.44
|
0 | 25.44 | 25.44 | 25.44 | 0 | 0 | 0 |
| 27/08/2024 |
25.44
|
0 | 25.44 | 25.44 | 25.44 | 0 | 0 | 0 |
| 26/08/2024 |
25.44
|
0 | 25.44 | 25.44 | 25.44 | 0 | 0 | 0 |
| 23/08/2024 |
25.44
|
0 | 25.44 | 25.44 | 25.44 | 0 | 0 | 0 |
| 22/08/2024 |
25.44
|
900 | 25.44 | 25.44 | 25.44 | 0 | 0 | 0 |
| 21/08/2024 |
23.55
|
100 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 20/08/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 19/08/2024 |
23.55
|
200 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 16/08/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 15/08/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 14/08/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 13/08/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 12/08/2024 |
23.55
|
301 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 09/08/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 08/08/2024 |
23.55
|
1 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 07/08/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 06/08/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 05/08/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 02/08/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 01/08/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 31/07/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 30/07/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 29/07/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |