| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
0 | 0% | 0 | 0 | 0 |
10
10
10
|
|
2 tháng
(2026-07-13) |
-0.20 | -1.96% | 200 | 0 | 0 |
10
10.20
10
|
|
3 tháng
(2026-06-15) |
-0.20 | -1.96% | 200 | 0 | 0 |
10
10.20
10
|
|
6 tháng
(2026-03-16) |
2.80 | 38.97% | 54,300 | 0 | 0 |
6.53
10.20
10
|
|
12 tháng
(2025-09-16) |
2.90 | 40.82% | 68,300 | 0 | 0 |
6.06
10.20
10
|
|
24 tháng
(2024-09-23) |
3.99 | 66.28% | 419,307 | -4,300 | -0.0 |
6.01
11.17
10
|
|
36 tháng
(2023-09-27) |
5.27 | 111.63% | 1,107,079 | -4,300 | -0.0 |
4.73
13.14
10
|
|
60 tháng
(2021-10-07) |
1.49 | 17.57% | 10,720,586 | -19,000 | -0.1 |
2.58
13.14
10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/02/2025 |
7.65
|
1,000 | 8.16 | 8.16 | 7.65 | 0 | 0 | 0 |
| 24/01/2025 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
| 23/01/2025 |
8.33
|
1,215 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
| 22/01/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 21/01/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 20/01/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 17/01/2025 |
7.39
|
2 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 16/01/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 15/01/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 14/01/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 13/01/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 10/01/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 09/01/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 08/01/2025 |
7.39
|
78 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 07/01/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 06/01/2025 |
7.39
|
576 | 7.13 | 7.39 | 7.13 | 0 | 0 | 0 |
| 03/01/2025 |
6.44
|
100 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
| 02/01/2025 |
6.27
|
0 | 6.27 | 6.27 | 6.27 | 0 | 0 | 0 |
| 31/12/2024 |
6.44
|
10 | 6.27 | 6.27 | 6.27 | 0 | 0 | 0 |
| 30/12/2024 |
6.44
|
3,400 | 6.19 | 6.44 | 6.19 | 0 | 0 | 0 |
| 27/12/2024 |
6.44
|
5 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
| 26/12/2024 |
6.44
|
100 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
| 25/12/2024 |
7.56
|
300 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
| 24/12/2024 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 23/12/2024 |
7.73
|
1 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 20/12/2024 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 19/12/2024 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 18/12/2024 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 17/12/2024 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 16/12/2024 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 13/12/2024 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 12/12/2024 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 11/12/2024 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 10/12/2024 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 09/12/2024 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 06/12/2024 |
7.73
|
1 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 05/12/2024 |
7.73
|
1,500 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 04/12/2024 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
| 03/12/2024 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
| 02/12/2024 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
| 29/11/2024 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
| 28/11/2024 |
7.82
|
100 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
| 27/11/2024 |
7.82
|
100 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
| 26/11/2024 |
7.73
|
315 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 25/11/2024 |
7.73
|
501 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 22/11/2024 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
| 21/11/2024 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
| 20/11/2024 |
6.96
|
100 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
| 19/11/2024 |
6.87
|
300 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
| 18/11/2024 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
| 15/11/2024 |
6.87
|
1,000 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
| 14/11/2024 |
6.01
|
111 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
| 13/11/2024 |
6.87
|
500 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
| 12/11/2024 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
| 11/11/2024 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
| 08/11/2024 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
| 07/11/2024 |
6.01
|
45 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
| 06/11/2024 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
| 05/11/2024 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
| 04/11/2024 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
| 01/11/2024 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
| 31/10/2024 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
| 30/10/2024 |
6.01
|
1 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
| 29/10/2024 |
6.01
|
100 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
| 28/10/2024 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
| 25/10/2024 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
| 24/10/2024 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
| 23/10/2024 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
| 22/10/2024 |
6.87
|
100 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
| 21/10/2024 |
6.87
|
8,400 | 6.44 | 6.87 | 6.44 | 0 | 0 | 0 |
| 18/10/2024 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
| 17/10/2024 |
6.01
|
200 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
| 16/10/2024 |
6.01
|
100 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
| 15/10/2024 |
6.01
|
200 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
| 14/10/2024 |
6.01
|
300 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
| 11/10/2024 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
| 10/10/2024 |
6.79
|
2,100 | 6.01 | 6.79 | 6.01 | 0 | 0 | 0 |
| 09/10/2024 |
6.01
|
38 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
| 08/10/2024 |
6.01
|
100 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
| 07/10/2024 |
6.01
|
1,900 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
| 04/10/2024 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
| 03/10/2024 |
6.01
|
200 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
| 02/10/2024 |
6.44
|
2 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
| 01/10/2024 |
6.44
|
400 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
| 30/09/2024 |
6.44
|
2,600 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
| 27/09/2024 |
6.44
|
100 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
| 26/09/2024 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
| 25/09/2024 |
6.79
|
3 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
| 24/09/2024 |
6.79
|
1,100 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
| 23/09/2024 |
6.01
|
302 | 5.84 | 6.01 | 5.84 | 0 | 0 | 0 |
| 20/09/2024 |
6.87
|
6 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
| 19/09/2024 |
6.87
|
44 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
| 18/09/2024 |
6.87
|
102 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
| 17/09/2024 |
6.87
|
1,045 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
| 16/09/2024 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
| 13/09/2024 |
5.84
|
2,100 | 6.79 | 6.79 | 5.84 | 0 | 0 | 0 |
| 12/09/2024 |
6.79
|
409 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
| 11/09/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 10/09/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 09/09/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |