CTCP Dịch vụ Môi trường và Công trình Đô thị Vũng Tàu (mtv)

14.10
-0.40
(-2.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-1.90 -11.88% 11,200 0 0
14
16
14.10
2 tháng
(2026-03-02) 		-2.40 -14.55% 11,900 0 0
14
16.50
14.10
3 tháng
(2026-02-02) 		-1.90 -11.88% 13,000 0 0
14
16.50
14.10
6 tháng
(2025-11-03) 		-3.40 -19.43% 57,500 0 0
14
17.50
14.10
12 tháng
(2025-05-06) 		-1.20 -7.82% 70,600 0 0
13.48
17.59
14.10
24 tháng
(2024-05-13) 		-2.38 -14.43% 122,738 0 0
13.10
17.59
14.10
36 tháng
(2023-05-17) 		-1.06 -7% 207,315 -5,100 -0.1
12.43
17.59
14.10
60 tháng
(2021-05-27) 		2.34 19.88% 597,513 100 0.0
11.55
22.78
14.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2024
16.25
 0 16.25 16.25 16.25 0 0 0
18/09/2024
16.25
 2,700 16.25 16.25 16.25 0 0 0
17/09/2024
16.73
 0 16.73 16.73 16.73 0 0 0
16/09/2024
16.73
 0 16.73 16.73 16.73 0 0 0
13/09/2024
16.73
 1,000 16.73 16.73 16.73 0 0 0
12/09/2024
17.40
 0 17.40 17.40 17.40 0 0 0
11/09/2024
17.40
 0 17.40 17.40 17.40 0 0 0
10/09/2024
17.40
 0 17.40 17.40 17.40 0 0 0
09/09/2024
17.40
 0 17.40 17.40 17.40 0 0 0
06/09/2024
17.40
 0 17.40 17.40 17.40 0 0 0
05/09/2024
17.40
 0 17.40 17.40 17.40 0 0 0
04/09/2024
17.40
 0 17.40 17.40 17.40 0 0 0
30/08/2024
17.40
 1,000 17.40 17.40 17.40 0 0 0
29/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
28/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
27/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
26/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
23/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
22/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
21/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
20/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
19/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
16/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
15/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
14/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
13/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
12/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
09/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
08/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
07/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
06/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
05/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
02/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
01/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
31/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
30/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
29/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
26/07/2024: Cổ tức tiền mặt tỉ lệ: 7%
26/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
25/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
24/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
23/07/2024
17.40
 100 17.40 17.40 17.40 0 0 0
22/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
19/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
18/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
17/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
16/07/2024
17.40
 2 17.40 17.40 17.40 0 0 0
15/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
12/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
11/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
10/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
09/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
08/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
05/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
04/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
03/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
02/07/2024
17.40
 1,400 17.21 17.40 17.21 0 0 0
01/07/2024
15.19
 0 15.19 15.19 15.19 0 0 0
28/06/2024
15.19
 0 15.19 15.19 15.19 0 0 0
27/06/2024
15.19
 0 15.19 15.19 15.19 0 0 0
26/06/2024
15.19
 300 15.19 15.19 15.19 0 0 0
25/06/2024
17.49
 0 17.49 17.49 17.49 0 0 0
24/06/2024
17.49
 0 17.49 17.49 17.49 0 0 0
21/06/2024
17.49
 0 17.49 17.49 17.49 0 0 0
20/06/2024
17.49
 0 17.49 17.49 17.49 0 0 0
19/06/2024
17.49
 0 17.49 17.49 17.49 0 0 0
18/06/2024
17.49
 0 17.49 17.49 17.49 0 0 0
17/06/2024
17.49
 0 17.49 17.49 17.49 0 0 0
14/06/2024
17.49
 2 17.49 17.49 17.49 0 0 0
13/06/2024
17.49
 0 17.49 17.49 17.49 0 0 0
12/06/2024
17.49
 0 17.49 17.49 17.49 0 0 0
11/06/2024
17.49
 0 17.49 17.49 17.49 0 0 0
10/06/2024
17.49
 0 17.49 17.49 17.49 0 0 0
07/06/2024
17.49
 0 17.49 17.49 17.49 0 0 0
06/06/2024
17.49
 1,000 17.49 17.49 17.49 0 0 0
05/06/2024
16.57
 0 16.57 16.57 16.57 0 0 0
04/06/2024
16.57
 0 16.57 16.57 16.57 0 0 0
03/06/2024
16.57
 0 16.57 16.57 16.57 0 0 0
31/05/2024
16.57
 0 16.57 16.57 16.57 0 0 0
30/05/2024
16.57
 0 16.57 16.57 16.57 0 0 0
29/05/2024
16.57
 0 16.57 16.57 16.57 0 0 0
28/05/2024
16.57
 0 16.57 16.57 16.57 0 0 0
27/05/2024
16.57
 0 16.57 16.57 16.57 0 0 0
24/05/2024
16.57
 0 16.57 16.57 16.57 0 0 0
23/05/2024
16.57
 0 16.57 16.57 16.57 0 0 0
22/05/2024
16.57
 0 16.57 16.57 16.57 0 0 0
21/05/2024
16.57
 0 16.57 16.57 16.57 0 0 0
20/05/2024
17.49
 2,100 15.65 17.49 15.65 0 0 0
17/05/2024
15.65
 300 15.65 15.65 15.65 0 0 0
16/05/2024
16.48
 2 16.48 16.48 16.48 0 0 0
15/05/2024
16.48
 0 16.48 16.48 16.48 0 0 0
14/05/2024
16.48
 100 16.48 16.48 16.48 0 0 0
13/05/2024
16.48
 0 16.48 16.48 16.48 0 0 0
10/05/2024
16.48
 1,400 16.48 16.48 16.48 0 1,400 -0.0
09/05/2024
16.48
 1,000 16.48 16.48 16.48 0 0 0
08/05/2024
14.36
 0 14.36 14.36 14.36 0 0 0
07/05/2024
14.36
 0 14.36 14.36 14.36 0 0 0
06/05/2024
14.36
 0 14.36 14.36 14.36 0 0 0
03/05/2024
14.36
 0 14.36 14.36 14.36 0 0 0
02/05/2024
14.36
 4 14.36 14.36 14.36 0 0 0
26/04/2024
14.36
 0 14.36 14.36 14.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |