CTCP Dịch vụ Môi trường và Công trình Đô thị Vũng Tàu (mtv)

14.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		0 0% 100 0 0
14.30
14.30
14.30
2 tháng
(2026-04-20) 		-0.10 -0.69% 5,800 0 0
14
14.50
14.30
3 tháng
(2026-03-19) 		-2.10 -12.80% 10,400 0 0
14
16.40
14.30
6 tháng
(2025-12-19) 		-0.70 -4.67% 55,100 0 0
14
16.50
14.30
12 tháng
(2025-06-23) 		-1 -6.51% 66,700 0 0
13.48
17.59
14.30
24 tháng
(2024-06-27) 		-0.89 -5.85% 117,934 0 0
13.10
17.59
14.30
36 tháng
(2023-07-03) 		-1.39 -8.86% 200,515 -4,300 -0.1
12.43
17.59
14.30
60 tháng
(2021-07-13) 		0.93 6.93% 595,313 100 0.0
11.55
22.78
14.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2024
16.25
 0 16.25 16.25 16.25 0 0 0
01/11/2024
16.25
 0 16.25 16.25 16.25 0 0 0
31/10/2024
16.25
 0 16.25 16.25 16.25 0 0 0
30/10/2024
16.25
 1 16.25 16.25 16.25 0 0 0
29/10/2024
16.25
 0 16.25 16.25 16.25 0 0 0
28/10/2024
16.25
 1,015 16.25 16.25 16.25 0 0 0
25/10/2024
16.16
 0 16.16 16.16 16.16 0 0 0
24/10/2024
16.16
 0 16.16 16.16 16.16 0 0 0
23/10/2024
16.16
 0 16.16 16.16 16.16 0 0 0
22/10/2024
16.16
 0 16.16 16.16 16.16 0 0 0
21/10/2024
16.16
 0 16.16 16.16 16.16 0 0 0
18/10/2024
16.16
 0 16.16 16.16 16.16 0 0 0
17/10/2024
16.16
 10 16.16 16.16 16.16 0 0 0
16/10/2024
16.16
 0 16.16 16.16 16.16 0 0 0
15/10/2024
16.16
 0 16.16 16.16 16.16 0 0 0
14/10/2024
16.16
 0 16.16 16.16 16.16 0 0 0
11/10/2024
16.16
 0 16.16 16.16 16.16 0 0 0
10/10/2024
16.16
 0 16.16 16.16 16.16 0 0 0
09/10/2024
16.25
 4,001 15.77 16.25 15.77 0 0 0
08/10/2024
16.54
 0 16.54 16.54 16.54 0 0 0
07/10/2024
16.54
 0 16.54 16.54 16.54 0 0 0
04/10/2024
16.54
 0 16.54 16.54 16.54 0 0 0
03/10/2024
16.54
 0 16.54 16.54 16.54 0 0 0
02/10/2024
16.54
 0 16.54 16.54 16.54 0 0 0
01/10/2024
16.54
 0 16.54 16.54 16.54 0 0 0
30/09/2024
16.54
 0 16.54 16.54 16.54 0 0 0
27/09/2024
16.54
 0 16.54 16.54 16.54 0 0 0
26/09/2024
16.73
 2,700 16.25 16.73 16.25 0 0 0
25/09/2024
16.25
 1 16.25 16.25 16.25 0 0 0
24/09/2024
16.25
 2,000 16.25 16.25 16.25 0 0 0
23/09/2024
16.25
 0 16.25 16.25 16.25 0 0 0
20/09/2024
16.25
 0 16.25 16.25 16.25 0 0 0
19/09/2024
16.25
 0 16.25 16.25 16.25 0 0 0
18/09/2024
16.25
 2,700 16.25 16.25 16.25 0 0 0
17/09/2024
16.73
 0 16.73 16.73 16.73 0 0 0
16/09/2024
16.73
 0 16.73 16.73 16.73 0 0 0
13/09/2024
16.73
 1,000 16.73 16.73 16.73 0 0 0
12/09/2024
17.40
 0 17.40 17.40 17.40 0 0 0
11/09/2024
17.40
 0 17.40 17.40 17.40 0 0 0
10/09/2024
17.40
 0 17.40 17.40 17.40 0 0 0
09/09/2024
17.40
 0 17.40 17.40 17.40 0 0 0
06/09/2024
17.40
 0 17.40 17.40 17.40 0 0 0
05/09/2024
17.40
 0 17.40 17.40 17.40 0 0 0
04/09/2024
17.40
 0 17.40 17.40 17.40 0 0 0
30/08/2024
17.40
 1,000 17.40 17.40 17.40 0 0 0
29/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
28/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
27/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
26/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
23/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
22/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
21/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
20/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
19/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
16/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
15/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
14/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
13/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
12/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
09/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
08/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
07/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
06/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
05/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
02/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
01/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
31/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
30/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
29/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
26/07/2024: Cổ tức tiền mặt tỉ lệ: 7%
26/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
25/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
24/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
23/07/2024
17.40
 100 17.40 17.40 17.40 0 0 0
22/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
19/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
18/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
17/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
16/07/2024
17.40
 2 17.40 17.40 17.40 0 0 0
15/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
12/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
11/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
10/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
09/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
08/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
05/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
04/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
03/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
02/07/2024
17.40
 1,400 17.21 17.40 17.21 0 0 0
01/07/2024
15.19
 0 15.19 15.19 15.19 0 0 0
28/06/2024
15.19
 0 15.19 15.19 15.19 0 0 0
27/06/2024
15.19
 0 15.19 15.19 15.19 0 0 0
26/06/2024
15.19
 300 15.19 15.19 15.19 0 0 0
25/06/2024
17.49
 0 17.49 17.49 17.49 0 0 0
24/06/2024
17.49
 0 17.49 17.49 17.49 0 0 0
21/06/2024
17.49
 0 17.49 17.49 17.49 0 0 0
20/06/2024
17.49
 0 17.49 17.49 17.49 0 0 0
19/06/2024
17.49
 0 17.49 17.49 17.49 0 0 0
18/06/2024
17.49
 0 17.49 17.49 17.49 0 0 0
17/06/2024
17.49
 0 17.49 17.49 17.49 0 0 0
14/06/2024
17.49
 2 17.49 17.49 17.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |