Tổng Công ty Công nghiệp mỏ Việt Bắc TKV - CTCP (mvb)

14.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-1.20 -7.74% 10,500 1,000 0
14.30
17.40
14.30
2 tháng
(2026-06-04) 		-1.30 -8.33% 20,500 1,000 0
14.30
17.40
14.30
3 tháng
(2026-05-05) 		-1.90 -11.73% 84,400 25,900 0
14.30
17.40
14.30
6 tháng
(2026-02-04) 		-3.50 -19.66% 242,400 27,400 0.0
14.30
18.30
14.30
12 tháng
(2025-08-08) 		-4.10 -22.28% 1,206,200 28,100 0.0
14.30
20.60
14.30
24 tháng
(2024-08-13) 		-6.09 -29.85% 4,592,479 32,600 0.1
14.30
27.24
14.30
36 tháng
(2023-08-21) 		-2.80 -16.37% 5,044,580 17,000 -0.2
14.30
27.24
14.30
60 tháng
(2021-08-30) 		-5.59 -28.09% 6,635,608 61,310 1.0
12.79
27.24
14.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/12/2024
17.91
 0 17.91 17.91 17.91 0 0 0
18/12/2024
17.91
 1 17.91 17.91 17.91 0 0 0
17/12/2024
17.91
 6 17.91 17.91 17.91 0 0 0
16/12/2024
17.91
 112 17.91 17.91 17.91 0 0 0
13/12/2024
17.34
 1 17.34 17.34 17.34 0 0 0
12/12/2024
17.34
 400 17.34 17.34 17.34 0 0 0
11/12/2024
18.29
 0 18.29 18.29 18.29 0 0 0
10/12/2024
18.29
 0 18.29 18.29 18.29 0 0 0
09/12/2024
18.29
 0 18.29 18.29 18.29 0 0 0
06/12/2024
18.29
 0 18.29 18.29 18.29 0 0 0
05/12/2024
18.29
 100 18.29 18.29 18.29 0 0 0
04/12/2024
18.77
 0 18.77 18.77 18.77 0 0 0
03/12/2024
18.77
 0 18.77 18.77 18.77 0 0 0
02/12/2024
18.77
 0 18.77 18.77 18.77 0 0 0
29/11/2024
18.77
 0 18.77 18.77 18.77 0 0 0
28/11/2024
18.77
 1,800 19.81 19.81 16.77 0 0 0
27/11/2024
18.39
 0 18.39 18.39 18.39 0 0 0
26/11/2024
18.39
 0 18.39 18.39 18.39 0 0 0
25/11/2024
18.39
 0 18.39 18.39 18.39 0 0 0
22/11/2024
18.39
 100 18.39 18.39 18.39 0 0 0
21/11/2024
17.81
 500 18.10 18.10 17.81 200 0 0.0
20/11/2024
18.39
 0 18.39 18.39 18.39 0 0 0
19/11/2024
18.39
 1,000 18.29 18.39 18.29 0 0 0
18/11/2024
18.48
 0 18.48 18.48 18.48 0 0 0
15/11/2024
18.48
 0 18.48 18.48 18.48 0 0 0
14/11/2024
18.48
 0 18.48 18.48 18.48 0 0 0
13/11/2024
18.48
 600 18.48 18.48 18.48 0 0 0
12/11/2024
19.15
 0 19.15 19.15 19.15 0 0 0
11/11/2024
19.15
 100 19.15 19.15 19.15 0 0 0
08/11/2024
18.39
 0 18.39 18.39 18.39 0 0 0
07/11/2024
18.39
 0 18.39 18.39 18.39 0 0 0
06/11/2024
18.39
 100 18.39 18.39 18.39 0 0 0
05/11/2024
18.10
 621 17.72 18.10 17.72 0 100 -0.0
04/11/2024
18.10
 1 18.10 18.10 18.10 0 0 0
01/11/2024
18.10
 0 18.10 18.10 18.10 0 0 0
31/10/2024
18.10
 200 17.34 18.10 17.34 0 0 0
30/10/2024
18.86
 1 18.86 18.86 18.86 0 0 0
29/10/2024
18.86
 0 18.86 18.86 18.86 0 0 0
28/10/2024
18.86
 10 18.86 18.86 18.86 0 0 0
25/10/2024
18.86
 0 18.86 18.86 18.86 0 0 0
24/10/2024
18.86
 0 18.86 18.86 18.86 0 0 0
23/10/2024
18.86
 0 18.86 18.86 18.86 0 0 0
22/10/2024
18.86
 0 18.86 18.86 18.86 0 0 0
21/10/2024
18.86
 400 17.34 18.86 16.67 0 0 0
18/10/2024
18.19
 0 18.19 18.19 18.19 0 0 0
17/10/2024
18.19
 0 18.19 18.19 18.19 0 0 0
16/10/2024
18.19
 700 18.10 18.19 18.10 0 0 0
15/10/2024
18.19
 0 18.19 18.19 18.19 0 0 0
14/10/2024
18.19
 0 18.19 18.19 18.19 0 0 0
11/10/2024
18.19
 700 17.24 18.19 17.24 0 0 0
10/10/2024
18.67
 1 18.67 18.67 18.67 0 0 0
09/10/2024
18.67
 901 17.15 18.67 17.15 0 0 0
08/10/2024
17.91
 1 17.91 17.91 17.91 0 0 0
07/10/2024
17.91
 1 17.91 17.91 17.91 0 0 0
04/10/2024
17.91
 1 17.91 17.91 17.91 0 0 0
03/10/2024
17.91
 601 18.10 18.10 17.43 0 0 0
02/10/2024
17.91
 0 17.91 17.91 17.91 0 0 0
01/10/2024
17.91
 100 17.91 17.91 17.91 0 0 0
30/09/2024
18.67
 602 18.10 18.67 18.10 0 0 0
27/09/2024
18.10
 1,901 18.00 18.48 18.00 0 500 -0.0
26/09/2024
18.00
 800 18.29 18.29 18.00 0 0 0
25/09/2024
18.29
 0 18.29 18.29 18.29 0 0 0
24/09/2024
18.29
 100 18.29 18.29 18.29 0 0 0
23/09/2024
17.43
 100 17.43 17.43 17.43 0 0 0
20/09/2024
18.29
 1,200 18.58 18.58 18.29 0 0 0
19/09/2024
18.29
 1,100 18.29 18.29 18.19 0 0 0
18/09/2024
18.39
 2,410 17.15 18.39 17.15 0 0 0
17/09/2024
18.48
 200 18.48 18.48 18.48 0 0 0
16/09/2024
18.48
 0 18.48 18.48 18.48 0 0 0
13/09/2024
18.48
 1 18.48 18.48 18.48 0 0 0
12/09/2024
18.48
 101 18.48 18.48 18.48 0 0 0
11/09/2024
18.48
 1 18.48 18.48 18.48 0 0 0
10/09/2024
18.48
 102 18.48 18.48 18.48 0 0 0
09/09/2024
18.48
 0 18.48 18.48 18.48 0 0 0
06/09/2024
18.48
 1,900 18.10 18.58 18.10 0 0 0
05/09/2024
18.10
 2,600 18.39 18.58 18.10 0 0 0
04/09/2024
18.39
 501 18.29 18.39 18.29 0 0 0
30/08/2024
18.29
 100 18.29 18.29 18.29 0 0 0
29/08/2024
18.00
 3,411 18.10 18.58 17.91 0 0 0
28/08/2024
18.86
 4 18.86 18.86 18.86 0 0 0
27/08/2024
18.86
 502 18.19 18.86 18.19 0 0 0
26/08/2024
18.19
 13,700 18.48 18.96 18.10 100 0 0.0
23/08/2024
19.81
 0 19.81 19.81 19.81 0 0 0
22/08/2024
19.81
 100 19.81 19.81 19.81 0 0 0
21/08/2024
19.15
 100 19.15 19.15 19.15 0 0 0
20/08/2024
20.48
 0 20.48 20.48 20.48 0 0 0
19/08/2024
20.48
 0 20.48 20.48 20.48 0 0 0
16/08/2024
20.48
 100 20.48 20.48 20.48 0 0 0
15/08/2024
18.67
 5,601 19.05 19.05 18.67 0 0 0
14/08/2024
20.39
 0 20.39 20.39 20.39 0 0 0
13/08/2024
20.39
 0 20.39 20.39 20.39 0 0 0
12/08/2024
20.39
 6,300 19.43 20.39 19.43 0 300 -0.0
09/08/2024
19.43
 0 19.43 19.43 19.43 0 0 0
08/08/2024
19.43
 0 19.43 19.43 19.43 0 0 0
07/08/2024
19.43
 100 19.43 19.43 19.43 0 0 0
06/08/2024
19.34
 1 19.34 19.34 19.34 0 0 0
05/08/2024
19.34
 6,101 19.34 19.34 18.58 0 0 0
02/08/2024
19.34
 100 19.34 19.34 19.34 0 0 0
01/08/2024
18.86
 8,600 19.15 20.10 18.86 0 0 0
31/07/2024
20.20
 0 20.20 20.20 20.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |