CTCP Nhiệt điện Ninh Bình (nbp)

7.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.10 -1.32% 16,100 0 0
7.40
7.70
7.50
2 tháng
(2026-04-13) 		-0.10 -1.32% 70,700 -1,400 0
7.40
7.70
7.50
3 tháng
(2026-03-16) 		-0.40 -5.06% 231,900 13,300 0.2
7.40
7.90
7.50
6 tháng
(2025-12-15) 		-0.20 -2.60% 1,760,400 28,700 0.2
7.20
11.50
7.50
12 tháng
(2025-06-17) 		-2.80 -27.18% 3,418,700 39,400 0.3
7.20
11.70
7.50
24 tháng
(2024-06-24) 		-5 -39.98% 4,045,507 38,300 0.3
7.20
14.50
7.50
36 tháng
(2023-06-28) 		-5.19 -40.89% 4,365,033 27,300 0.1
7.20
15
7.50
60 tháng
(2021-07-08) 		-2.47 -24.80% 8,698,658 -506,100 -7.5
7.20
17.50
7.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
29/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
28/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
25/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
24/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
23/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
22/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
21/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
18/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
17/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
16/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
15/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
14/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
11/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
10/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
09/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
08/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
07/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
04/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
03/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
02/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
01/10/2024
12.20
 0 12.20 12.20 12.20 0 0 0
30/09/2024
12.20
 200 12.20 12.20 12.20 0 0 0
27/09/2024
13.40
 0 13.40 13.40 13.40 0 0 0
26/09/2024
13.40
 0 13.40 13.40 13.40 0 0 0
25/09/2024
13.40
 0 13.40 13.40 13.40 0 0 0
24/09/2024
13.40
 0 13.40 13.40 13.40 0 0 0
23/09/2024
13.40
 600 12 13.40 12 0 0 0
20/09/2024: Cổ tức tiền mặt tỉ lệ: 5%
20/09/2024
12.40
 0 12.40 12.40 12.40 0 0 0
19/09/2024
12.40
 0 12.40 12.40 12.40 0 0 0
18/09/2024
12.40
 100 12.40 12.40 12.40 0 0 0
17/09/2024
12.40
 0 12.40 12.40 12.40 0 0 0
16/09/2024
12.40
 0 12.40 12.40 12.40 0 0 0
13/09/2024
12.40
 0 12.40 12.40 12.40 0 0 0
12/09/2024
12.40
 0 12.40 12.40 12.40 0 0 0
11/09/2024
12.40
 700 12.40 12.40 12.40 0 0 0
10/09/2024
12.50
 200 12.50 12.50 12.50 0 0 0
09/09/2024
12.50
 0 12.50 12.50 12.50 0 0 0
06/09/2024
12.50
 200 12.50 12.50 12.50 0 0 0
05/09/2024
12.40
 100 12.40 12.40 12.40 0 0 0
04/09/2024
12.40
 0 12.40 12.40 12.40 0 0 0
30/08/2024
12.40
 0 12.40 12.40 12.40 0 0 0
29/08/2024
12.40
 73 12.40 12.40 12.40 0 0 0
28/08/2024
12.40
 1,200 12.40 12.40 12.40 0 0 0
27/08/2024
12.40
 1,000 12.40 12.40 12.40 0 0 0
26/08/2024
12.21
 0 12.21 12.21 12.21 0 0 0
23/08/2024
12.21
 0 12.21 12.21 12.21 0 0 0
22/08/2024
12.21
 100 12.21 12.21 12.21 0 0 0
21/08/2024
12.30
 1,673 12.21 12.30 12.21 0 0 0
20/08/2024
12.21
 400 12.21 12.21 12.21 0 0 0
19/08/2024
12.11
 0 12.11 12.11 12.11 0 0 0
16/08/2024
12.11
 200 12.11 12.11 12.11 0 0 0
15/08/2024
12.59
 0 12.59 12.59 12.59 0 0 0
14/08/2024
12.59
 12,000 12.59 12.59 12.59 0 0 0
13/08/2024
12.69
 100 12.69 12.69 12.69 0 0 0
12/08/2024
12.21
 0 12.21 12.21 12.21 0 0 0
09/08/2024
12.21
 0 12.21 12.21 12.21 0 0 0
08/08/2024
12.21
 0 12.21 12.21 12.21 0 0 0
07/08/2024
12.21
 0 12.21 12.21 12.21 0 0 0
06/08/2024
12.21
 0 12.21 12.21 12.21 0 0 0
05/08/2024
12.21
 100 12.21 12.21 12.21 0 0 0
02/08/2024
12.21
 0 12.21 12.21 12.21 0 0 0
01/08/2024
12.21
 100 12.21 12.21 12.21 0 0 0
31/07/2024
12.21
 300 12.50 12.50 12.21 0 0 0
30/07/2024
12.69
 0 12.69 12.69 12.69 0 0 0
29/07/2024
12.69
 200 12.69 12.69 12.69 0 0 0
26/07/2024
12.21
 2,200 12.21 12.21 12.21 0 0 0
25/07/2024
12.21
 100 12.21 12.21 12.21 0 0 0
24/07/2024
13.07
 0 13.07 13.07 13.07 0 0 0
23/07/2024
13.07
 0 13.07 13.07 13.07 0 0 0
22/07/2024
13.07
 100 13.07 13.07 13.07 0 0 0
19/07/2024
12.50
 0 12.50 12.50 12.50 0 0 0
18/07/2024
12.50
 0 12.50 12.50 12.50 0 0 0
17/07/2024
12.50
 1,800 12.50 12.50 12.50 0 0 0
16/07/2024
12.50
 900 12.50 12.50 12.50 0 0 0
15/07/2024
12.21
 0 12.21 12.21 12.21 0 0 0
12/07/2024
12.21
 200 12.21 12.21 12.21 0 0 0
11/07/2024
12.30
 0 12.30 12.30 12.30 0 0 0
10/07/2024
12.30
 300 12.30 12.30 12.30 0 0 0
09/07/2024
12.30
 2 12.30 12.30 12.30 0 0 0
08/07/2024
12.30
 0 12.30 12.30 12.30 0 0 0
05/07/2024
12.30
 102 12.30 12.30 12.30 0 0 0
04/07/2024
12.50
 600 12.50 12.50 12.50 0 0 0
03/07/2024
12.30
 0 12.30 12.30 12.30 0 0 0
02/07/2024
12.30
 0 12.30 12.30 12.30 0 0 0
01/07/2024
12.30
 0 12.30 12.30 12.30 0 0 0
28/06/2024
12.30
 0 12.30 12.30 12.30 0 0 0
27/06/2024
12.30
 1,100 12.40 12.40 12.30 0 0 0
26/06/2024
12.40
 200 12.40 12.40 12.40 0 0 0
25/06/2024
12.40
 10,500 12.59 12.59 12.40 0 0 0
24/06/2024
12.50
 2,300 12.78 12.78 12.50 0 0 0
21/06/2024
12.59
 200 12.59 12.59 12.59 0 0 0
20/06/2024
12.59
 100 12.59 12.59 12.59 0 0 0
19/06/2024
12.78
 2,200 12.50 12.78 12.50 0 0 0
18/06/2024
12.02
 0 12.02 12.02 12.02 0 0 0
17/06/2024
12.02
 4,512 12.02 12.11 11.92 0 0 0
14/06/2024
12.02
 0 12.02 12.02 12.02 0 0 0
13/06/2024
12.02
 20 12.02 12.02 12.02 0 0 0
12/06/2024
12.02
 8,800 12.78 12.78 12.02 0 0 0
11/06/2024
12.78
 800 12.78 12.78 12.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |