| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
0 | 0% | 0 | 0 | 0 |
23
23
23
|
|
2 tháng
(2026-06-04) |
0.50 | 2.22% | 5,100 | 0 | 0 |
22.50
23
23
|
|
3 tháng
(2026-05-05) |
-2.90 | -11.20% | 26,900 | 0 | 0 |
22.50
25.90
23
|
|
6 tháng
(2026-02-04) |
3.58 | 18.46% | 256,400 | 0 | 0 |
19.42
25.90
23
|
|
12 tháng
(2025-08-08) |
3.78 | 19.67% | 511,500 | 0 | 0 |
18.83
28.14
23
|
|
24 tháng
(2024-08-13) |
1.42 | 6.56% | 612,029 | 0 | 0 |
15.69
28.14
23
|
|
36 tháng
(2023-08-21) |
3.27 | 16.56% | 916,536 | 2,100 | 0.1 |
15.69
28.14
23
|
|
60 tháng
(2021-08-30) |
1.88 | 8.89% | 1,527,429 | 3,300 | 0.1 |
15.26
28.14
23
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/12/2024 |
21.39
|
0 | 21.39 | 21.39 | 21.39 | 0 | 0 | 0 |
| 18/12/2024 |
21.39
|
107 | 21.39 | 21.39 | 21.39 | 0 | 0 | 0 |
| 17/12/2024 |
25.12
|
0 | 25.12 | 25.12 | 25.12 | 0 | 0 | 0 |
| 16/12/2024 |
25.12
|
0 | 25.12 | 25.12 | 25.12 | 0 | 0 | 0 |
| 13/12/2024 |
25.79
|
600 | 23.88 | 25.79 | 23.88 | 0 | 0 | 0 |
| 12/12/2024 |
22.92
|
0 | 22.92 | 22.92 | 22.92 | 0 | 0 | 0 |
| 11/12/2024 |
22.92
|
2,000 | 22.92 | 22.92 | 22.92 | 0 | 0 | 0 |
| 10/12/2024 |
22.92
|
0 | 22.92 | 22.92 | 22.92 | 0 | 0 | 0 |
| 09/12/2024 |
22.92
|
1,100 | 22.92 | 22.92 | 22.92 | 0 | 0 | 0 |
| 06/12/2024 |
22.92
|
0 | 22.92 | 22.92 | 22.92 | 0 | 0 | 0 |
| 05/12/2024 |
22.92
|
0 | 22.92 | 22.92 | 22.92 | 0 | 0 | 0 |
| 04/12/2024 |
22.92
|
6,045 | 22.92 | 22.92 | 22.92 | 0 | 0 | 0 |
| 03/12/2024 |
20.53
|
0 | 20.53 | 20.53 | 20.53 | 0 | 0 | 0 |
| 02/12/2024 |
20.53
|
0 | 20.53 | 20.53 | 20.53 | 0 | 0 | 0 |
| 29/11/2024 |
20.53
|
0 | 20.53 | 20.53 | 20.53 | 0 | 0 | 0 |
| 28/11/2024 |
20.53
|
0 | 20.53 | 20.53 | 20.53 | 0 | 0 | 0 |
| 27/11/2024 |
20.53
|
2,000 | 20.53 | 20.53 | 20.53 | 0 | 0 | 0 |
| 26/11/2024 |
23.88
|
0 | 23.88 | 23.88 | 23.88 | 0 | 0 | 0 |
| 25/11/2024 |
23.88
|
0 | 23.88 | 23.88 | 23.88 | 0 | 0 | 0 |
| 22/11/2024 |
23.88
|
1,100 | 23.69 | 23.88 | 23.69 | 0 | 0 | 0 |
| 21/11/2024 |
24.45
|
0 | 24.45 | 24.45 | 24.45 | 0 | 0 | 0 |
| 20/11/2024 |
24.45
|
0 | 24.45 | 24.45 | 24.45 | 0 | 0 | 0 |
| 19/11/2024 |
24.45
|
0 | 24.45 | 24.45 | 24.45 | 0 | 0 | 0 |
| 18/11/2024 |
24.45
|
0 | 24.45 | 24.45 | 24.45 | 0 | 0 | 0 |
| 15/11/2024 |
24.45
|
0 | 24.45 | 24.45 | 24.45 | 0 | 0 | 0 |
| 14/11/2024 |
24.45
|
0 | 24.45 | 24.45 | 24.45 | 0 | 0 | 0 |
| 13/11/2024 |
24.45
|
0 | 24.45 | 24.45 | 24.45 | 0 | 0 | 0 |
| 12/11/2024 |
24.45
|
0 | 24.45 | 24.45 | 24.45 | 0 | 0 | 0 |
| 11/11/2024 |
24.45
|
0 | 24.45 | 24.45 | 24.45 | 0 | 0 | 0 |
| 08/11/2024 |
24.45
|
0 | 24.45 | 24.45 | 24.45 | 0 | 0 | 0 |
| 07/11/2024 |
24.45
|
0 | 24.45 | 24.45 | 24.45 | 0 | 0 | 0 |
| 06/11/2024 |
24.45
|
1 | 24.45 | 24.45 | 24.45 | 0 | 0 | 0 |
| 05/11/2024 |
24.45
|
0 | 24.45 | 24.45 | 24.45 | 0 | 0 | 0 |
| 04/11/2024 |
24.45
|
0 | 24.45 | 24.45 | 24.45 | 0 | 0 | 0 |
| 01/11/2024 |
24.45
|
0 | 24.45 | 24.45 | 24.45 | 0 | 0 | 0 |
| 31/10/2024 |
24.45
|
0 | 24.45 | 24.45 | 24.45 | 0 | 0 | 0 |
| 30/10/2024 |
24.45
|
0 | 24.45 | 24.45 | 24.45 | 0 | 0 | 0 |
| 29/10/2024 |
24.45
|
0 | 24.45 | 24.45 | 24.45 | 0 | 0 | 0 |
| 28/10/2024 |
24.45
|
0 | 24.45 | 24.45 | 24.45 | 0 | 0 | 0 |
| 25/10/2024 |
24.45
|
0 | 24.45 | 24.45 | 24.45 | 0 | 0 | 0 |
| 24/10/2024 |
24.45
|
0 | 24.45 | 24.45 | 24.45 | 0 | 0 | 0 |
| 23/10/2024 |
24.45
|
0 | 24.45 | 24.45 | 24.45 | 0 | 0 | 0 |
| 22/10/2024 |
24.45
|
0 | 24.45 | 24.45 | 24.45 | 0 | 0 | 0 |
| 21/10/2024 |
24.45
|
0 | 24.45 | 24.45 | 24.45 | 0 | 0 | 0 |
| 18/10/2024 |
24.45
|
0 | 24.45 | 24.45 | 24.45 | 0 | 0 | 0 |
| 17/10/2024 |
24.45
|
0 | 24.45 | 24.45 | 24.45 | 0 | 0 | 0 |
| 16/10/2024 |
24.45
|
0 | 24.45 | 24.45 | 24.45 | 0 | 0 | 0 |
| 15/10/2024 |
24.45
|
0 | 24.45 | 24.45 | 24.45 | 0 | 0 | 0 |
| 14/10/2024 |
24.45
|
0 | 24.45 | 24.45 | 24.45 | 0 | 0 | 0 |
| 11/10/2024 |
24.45
|
0 | 24.45 | 24.45 | 24.45 | 0 | 0 | 0 |
| 10/10/2024 |
24.45
|
0 | 24.45 | 24.45 | 24.45 | 0 | 0 | 0 |
| 09/10/2024 |
24.45
|
0 | 24.45 | 24.45 | 24.45 | 0 | 0 | 0 |
| 08/10/2024 |
24.45
|
0 | 24.45 | 24.45 | 24.45 | 0 | 0 | 0 |
| 07/10/2024 |
24.45
|
0 | 24.45 | 24.45 | 24.45 | 0 | 0 | 0 |
| 04/10/2024 |
24.45
|
0 | 24.45 | 24.45 | 24.45 | 0 | 0 | 0 |
| 03/10/2024 |
24.45
|
0 | 24.45 | 24.45 | 24.45 | 0 | 0 | 0 |
| 02/10/2024 |
24.45
|
0 | 24.45 | 24.45 | 24.45 | 0 | 0 | 0 |
| 01/10/2024 |
24.45
|
0 | 24.45 | 24.45 | 24.45 | 0 | 0 | 0 |
| 30/09/2024 |
24.45
|
0 | 24.45 | 24.45 | 24.45 | 0 | 0 | 0 |
| 27/09/2024 |
24.45
|
0 | 24.45 | 24.45 | 24.45 | 0 | 0 | 0 |
| 26/09/2024 |
24.45
|
0 | 24.45 | 24.45 | 24.45 | 0 | 0 | 0 |
| 25/09/2024 |
24.45
|
0 | 24.45 | 24.45 | 24.45 | 0 | 0 | 0 |
| 24/09/2024 |
24.45
|
403 | 24.45 | 24.45 | 24.45 | 0 | 0 | 0 |
| 23/09/2024 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 20/09/2024 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 19/09/2024 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 18/09/2024 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 17/09/2024 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 16/09/2024 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 13/09/2024 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 12/09/2024 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 11/09/2024 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 10/09/2024 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 09/09/2024 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 06/09/2024 |
21.58
|
75 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 05/09/2024 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 04/09/2024 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 30/08/2024 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 29/08/2024 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 28/08/2024 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 27/08/2024 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 26/08/2024 |
21.58
|
36 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 23/08/2024 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 22/08/2024 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 21/08/2024 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 20/08/2024 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 19/08/2024 |
21.58
|
37 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 16/08/2024 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 15/08/2024 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 14/08/2024 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 13/08/2024 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 12/08/2024 |
21.58
|
77 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 09/08/2024 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 08/08/2024 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 07/08/2024 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 06/08/2024 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 05/08/2024 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 02/08/2024 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 01/08/2024 |
21.58
|
3 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 31/07/2024 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |