| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
3.30 | 14.60% | 900 | 0 | 0 |
22.60
25.90
25.90
|
|
2 tháng
(2026-03-05) |
0.60 | 2.37% | 4,800 | 0 | 0 |
22.60
25.90
25.90
|
|
3 tháng
(2026-02-03) |
3.44 | 15.34% | 229,500 | 0 | 0 |
19.42
25.90
25.90
|
|
6 tháng
(2025-11-05) |
1.38 | 5.65% | 463,300 | 0 | 0 |
19.42
28.14
25.90
|
|
12 tháng
(2025-05-09) |
10.21 | 65.07% | 552,500 | 0 | 0 |
15.69
28.14
25.90
|
|
24 tháng
(2024-05-14) |
1.35 | 5.52% | 596,262 | 0 | 0 |
15.69
28.14
25.90
|
|
36 tháng
(2023-05-22) |
9.53 | 58.26% | 926,278 | 3,200 | 0.1 |
15.69
28.14
25.90
|
|
60 tháng
(2021-05-31) |
4.16 | 19.15% | 1,530,493 | 2,000 | 0.0 |
15.26
28.14
25.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/09/2024 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 18/09/2024 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 17/09/2024 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 16/09/2024 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 13/09/2024 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 12/09/2024 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 11/09/2024 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 10/09/2024 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 09/09/2024 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 06/09/2024 |
21.58
|
75 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 05/09/2024 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 04/09/2024 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 30/08/2024 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 29/08/2024 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 28/08/2024 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 27/08/2024 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 26/08/2024 |
21.58
|
36 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 23/08/2024 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 22/08/2024 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 21/08/2024 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 20/08/2024 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 19/08/2024 |
21.58
|
37 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 16/08/2024 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 15/08/2024 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 14/08/2024 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 13/08/2024 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 12/08/2024 |
21.58
|
77 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 09/08/2024 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 08/08/2024 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 07/08/2024 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 06/08/2024 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 05/08/2024 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 02/08/2024 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 01/08/2024 |
21.58
|
3 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 31/07/2024 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 30/07/2024 |
21.58
|
1 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 29/07/2024 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 26/07/2024 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 25/07/2024 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 24/07/2024 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 23/07/2024 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 22/07/2024 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 19/07/2024 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 18/07/2024 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 17/07/2024 |
21.58
|
106 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 16/07/2024 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 15/07/2024 |
21.58
|
82 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 12/07/2024 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 11/07/2024 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 10/07/2024 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 09/07/2024 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 08/07/2024 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 05/07/2024 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 04/07/2024 |
21.58
|
2,000 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
| 03/07/2024 |
21.49
|
200 | 21.49 | 21.49 | 21.49 | 0 | 0 | 0 |
| 02/07/2024 |
21.49
|
270 | 21.49 | 21.49 | 21.49 | 0 | 0 | 0 |
| 01/07/2024 |
18.72
|
2,000 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 |
| 28/06/2024 |
16.33
|
170 | 16.33 | 16.33 | 16.33 | 0 | 0 | 0 |
| 27/06/2024 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 26/06/2024 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 25/06/2024 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 24/06/2024 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 21/06/2024 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 20/06/2024 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 19/06/2024 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 18/06/2024 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 17/06/2024 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 14/06/2024 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 13/06/2024 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 12/06/2024 |
19.20
|
100 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 11/06/2024 |
21.01
|
0 | 21.01 | 21.01 | 21.01 | 0 | 0 | 0 |
| 10/06/2024 |
21.01
|
2,000 | 21.01 | 21.01 | 21.01 | 0 | 0 | 0 |
| 07/06/2024 |
20.63
|
0 | 20.63 | 20.63 | 20.63 | 0 | 0 | 0 |
| 06/06/2024 |
20.63
|
0 | 20.63 | 20.63 | 20.63 | 0 | 0 | 0 |
| 05/06/2024 |
20.63
|
100 | 20.63 | 20.63 | 20.63 | 0 | 0 | 0 |
| 04/06/2024 |
20.63
|
0 | 20.63 | 20.63 | 20.63 | 0 | 0 | 0 |
| 03/06/2024 |
20.63
|
0 | 20.63 | 20.63 | 20.63 | 0 | 0 | 0 |
| 31/05/2024 |
20.63
|
0 | 20.63 | 20.63 | 20.63 | 0 | 0 | 0 |
| 30/05/2024 |
20.63
|
2,000 | 20.63 | 20.63 | 20.63 | 0 | 0 | 0 |
| 29/05/2024 |
21.39
|
0 | 21.39 | 21.39 | 21.39 | 0 | 0 | 0 |
| 28/05/2024 |
21.39
|
1,300 | 21.39 | 21.39 | 21.39 | 0 | 0 | 0 |
| 27/05/2024 |
21.39
|
224 | 21.39 | 21.39 | 21.39 | 0 | 0 | 0 |
| 24/05/2024 |
24.35
|
0 | 24.35 | 24.35 | 24.35 | 0 | 0 | 0 |
| 23/05/2024 |
24.35
|
0 | 24.35 | 24.35 | 24.35 | 0 | 0 | 0 |
| 22/05/2024 |
24.35
|
100 | 24.35 | 24.35 | 24.35 | 0 | 0 | 0 |
| 21/05/2024 |
23.21
|
0 | 23.21 | 23.21 | 23.21 | 0 | 0 | 0 |
| 20/05/2024 |
23.21
|
0 | 23.21 | 23.21 | 23.21 | 0 | 0 | 0 |
| 17/05/2024 |
24.55
|
300 | 20.63 | 24.55 | 20.63 | 0 | 0 | 0 |
| 16/05/2024 |
22.83
|
0 | 22.83 | 22.83 | 22.83 | 0 | 0 | 0 |
| 15/05/2024 |
22.83
|
100 | 22.83 | 22.83 | 22.83 | 0 | 0 | 0 |
| 14/05/2024 |
24.55
|
0 | 24.55 | 24.55 | 24.55 | 0 | 0 | 0 |
| 13/05/2024 |
24.55
|
0 | 24.55 | 24.55 | 24.55 | 0 | 0 | 0 |
| 10/05/2024 |
24.55
|
0 | 24.55 | 24.55 | 24.55 | 0 | 0 | 0 |
| 09/05/2024 |
24.55
|
0 | 24.55 | 24.55 | 24.55 | 0 | 0 | 0 |
| 08/05/2024 |
24.55
|
0 | 24.55 | 24.55 | 24.55 | 0 | 0 | 0 |
| 07/05/2024 |
24.55
|
100 | 24.55 | 24.55 | 24.55 | 0 | 0 | 0 |
| 06/05/2024 |
23.78
|
100 | 23.78 | 23.78 | 23.78 | 0 | 0 | 0 |
| 03/05/2024 |
21.49
|
150 | 21.49 | 21.49 | 21.49 | 0 | 0 | 0 |
| 02/05/2024 |
22.25
|
0 | 22.25 | 22.25 | 22.25 | 0 | 0 | 0 |
| 26/04/2024 |
22.25
|
101 | 22.25 | 22.25 | 22.25 | 0 | 0 | 0 |