| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-01) |
0 | 0% | 0 | 0 | 0 |
14.50
14.50
14.50
|
|
2 tháng
(2026-03-02) |
0 | 0% | 0 | 0 | 0 |
14.50
14.50
14.50
|
|
3 tháng
(2026-02-02) |
0.20 | 1.40% | 100 | 0 | 0 |
14.30
14.50
14.50
|
|
6 tháng
(2025-11-03) |
0.20 | 1.40% | 100 | 0 | 0 |
14.30
14.50
14.50
|
|
12 tháng
(2025-05-06) |
7.84 | 117.72% | 900 | 0 | 0 |
6.66
14.50
14.50
|
|
24 tháng
(2024-05-13) |
6.55 | 82.41% | 1,100 | 0 | 0 |
4.82
14.50
14.50
|
|
36 tháng
(2023-05-17) |
10.44 | 257.06% | 1,400 | 0 | 0 |
4.06
14.50
14.50
|
|
60 tháng
(2021-05-27) |
8.88 | 157.90% | 104,200 | 0 | 0 |
4.06
14.50
14.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 19/09/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 | |
| 18/09/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 | |
| 17/09/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 | |
| 16/09/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 | |
| 13/09/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 | |
| 12/09/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 | |
| 11/09/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 | |
| 10/09/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 | |
| 09/09/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 | |
| 06/09/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 | |
| 05/09/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 | |
| 04/09/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 | |
| 30/08/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 | |
| 29/08/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 | |
| 28/08/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 | |
| 27/08/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 | |
| 26/08/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 | |
| 23/08/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 | |
| 22/08/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 | |
| 21/08/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 | |
| 20/08/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 | |
| 19/08/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 | |
| 16/08/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 | |
| 15/08/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 | |
| 14/08/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 | |
| 13/08/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 | |
| 12/08/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 | |
| 09/08/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 | |
| 08/08/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 | |
| 07/08/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 | |
| 06/08/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 | |
| 05/08/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 | |
| 02/08/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 | |
| 01/08/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 | |
| 31/07/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 | |
| 30/07/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 | |
| 29/07/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 | |
| 26/07/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 | |
| 25/07/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 | |
| 24/07/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 | |
| 23/07/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 | |
| 22/07/2024 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 | |
| 19/07/2024 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 | |
| 18/07/2024 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 | |
| 17/07/2024 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 | |
| 16/07/2024 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 | |
| 15/07/2024 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 | |
| 12/07/2024 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 | |
| 11/07/2024 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 | |
| 10/07/2024 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 | |
| 09/07/2024 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 | |
| 08/07/2024 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 | |
| 05/07/2024 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 | |
| 04/07/2024 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 | |
| 03/07/2024 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 | |
| 02/07/2024 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 | |
| 01/07/2024 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 | |
| 28/06/2024 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 | |
| 27/06/2024 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 | |
| 26/06/2024 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 | |
| 25/06/2024 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 | |
| 24/06/2024 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 | |
| 21/06/2024 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 | |
| 20/06/2024 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 | |
| 19/06/2024 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 | |
| 18/06/2024 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 | |
| 17/06/2024 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 | |
| 14/06/2024 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 | |
| 13/06/2024 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 | |
| 12/06/2024 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 | |
| 11/06/2024 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 | |
| 10/06/2024 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 | |
| 07/06/2024 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 | |
| 06/06/2024 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 | |
| 05/06/2024 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 | |
| 04/06/2024 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 | |
| 03/06/2024 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 | |
| 31/05/2024 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 | |
| 30/05/2024 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 | |
| 29/05/2024 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 | |
| 28/05/2024 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 | |
| 27/05/2024 |
4.82
|
100 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 | |
| 24/05/2024 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 | |
| 23/05/2024 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 | |
| 22/05/2024 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 | |
| 21/05/2024 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 | |
| 20/05/2024 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 | |
| 17/05/2024 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 | |
| 16/05/2024: Cổ tức tiền mặt tỉ lệ: 3% | |||||||||
| 16/05/2024 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 | |
| 15/05/2024 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 | |
| 14/05/2024 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 | |
| 13/05/2024 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 | |
| 10/05/2024 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 | |
| 09/05/2024 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 | |
| 08/05/2024 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 | |
| 07/05/2024 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 | |
| 06/05/2024 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 | |
| 03/05/2024 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 | |
| 02/05/2024 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 | |
| 26/04/2024 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 | |