| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
3.90 | 6.95% | 118,900 | 0 | 0 |
56.10
61
61
|
|
2 tháng
(2025-10-06) |
2.40 | 4.17% | 284,100 | 700 | 0.0 |
53.60
61
61
|
|
3 tháng
(2025-09-05) |
0.80 | 1.35% | 350,500 | 500 | 0.0 |
53.60
61
61
|
|
6 tháng
(2025-06-09) |
6 | 11.11% | 928,200 | 300 | 0.0 |
50
68.80
61
|
|
12 tháng
(2024-12-09) |
43.65 | 267.01% | 1,755,794 | 5,000 | 0.0 |
15.58
68.80
61
|
|
24 tháng
(2023-12-15) |
47.92 | 396.74% | 1,847,188 | 10,100 | 0.1 |
10.27
68.80
61
|
|
36 tháng
(2022-12-20) |
48.26 | 411.08% | 1,893,070 | 10,100 | 0.1 |
9.78
68.80
61
|
|
60 tháng
(2020-12-30) |
54.46 | 982.64% | 2,565,009 | 9,300 | 0.1 |
5.54
68.80
61
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/05/2024 |
14.15
|
0 | 14.15 | 14.15 | 14.15 | 0 | 0 | 0 |
| 02/05/2024 |
14.15
|
0 | 14.15 | 14.15 | 14.15 | 0 | 0 | 0 |
| 26/04/2024 |
14.15
|
0 | 14.15 | 14.15 | 14.15 | 0 | 0 | 0 |
| 25/04/2024 |
14.15
|
0 | 14.15 | 14.15 | 14.15 | 0 | 0 | 0 |
| 24/04/2024 |
14.15
|
0 | 14.15 | 14.15 | 14.15 | 0 | 0 | 0 |
| 23/04/2024 |
14.15
|
100 | 14.15 | 14.15 | 14.15 | 0 | 0 | 0 |
| 22/04/2024 |
14.15
|
0 | 14.15 | 14.15 | 14.15 | 0 | 0 | 0 |
| 19/04/2024 |
14.15
|
0 | 14.15 | 14.15 | 14.15 | 0 | 0 | 0 |
| 17/04/2024 |
14.15
|
0 | 14.15 | 14.15 | 14.15 | 0 | 0 | 0 |
| 16/04/2024 |
14.15
|
0 | 14.15 | 14.15 | 14.15 | 0 | 0 | 0 |
| 15/04/2024 |
14.15
|
300 | 13.63 | 14.15 | 13.63 | 0 | 0 | 0 |
| 12/04/2024 |
12.94
|
0 | 12.94 | 12.94 | 12.94 | 0 | 0 | 0 |
| 11/04/2024 |
12.94
|
400 | 13.63 | 13.63 | 12.94 | 0 | 0 | 0 |
| 10/04/2024 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
| 09/04/2024 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
| 08/04/2024 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
| 05/04/2024 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
| 04/04/2024 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
| 03/04/2024 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
| 02/04/2024 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
| 01/04/2024 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
| 29/03/2024 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
| 28/03/2024 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
| 27/03/2024 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
| 26/03/2024 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
| 25/03/2024 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
| 22/03/2024 |
12.51
|
300 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
| 21/03/2024 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
| 20/03/2024 |
12.08
|
100 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
| 19/03/2024 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
| 18/03/2024 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
| 15/03/2024 |
11.65
|
3,652 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
| 14/03/2024 |
11.65
|
7,400 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
| 13/03/2024 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
| 12/03/2024 |
12.51
|
100 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
| 11/03/2024 |
11.39
|
900 | 11.39 | 11.39 | 11.39 | 0 | 0 | 0 |
| 08/03/2024 |
11.39
|
100 | 11.39 | 11.39 | 11.39 | 0 | 0 | 0 |
| 07/03/2024 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
| 06/03/2024 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
| 05/03/2024 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
| 04/03/2024 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
| 01/03/2024 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
| 29/02/2024 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
| 28/02/2024 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
| 27/02/2024 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
| 26/02/2024 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
| 23/02/2024 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
| 22/02/2024 |
10.35
|
12,655 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
| 21/02/2024 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
| 20/02/2024 |
10.27
|
100 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
| 19/02/2024 |
10.87
|
100 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 |
| 16/02/2024 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 15/02/2024 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 07/02/2024 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 06/02/2024 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 05/02/2024 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 02/02/2024 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 01/02/2024 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 31/01/2024 |
11.99
|
1 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 30/01/2024 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 29/01/2024 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 26/01/2024 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 25/01/2024 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 24/01/2024 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 23/01/2024 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 22/01/2024 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 19/01/2024 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 18/01/2024 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 17/01/2024 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 16/01/2024 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 15/01/2024 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 12/01/2024 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 11/01/2024 |
11.99
|
100 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 10/01/2024 |
13.29
|
0 | 13.29 | 13.29 | 13.29 | 0 | 0 | 0 |
| 09/01/2024 |
13.29
|
0 | 13.29 | 13.29 | 13.29 | 0 | 0 | 0 |
| 08/01/2024 |
14.75
|
0 | 14.75 | 14.75 | 14.75 | 0 | 0 | 0 |
| 05/01/2024 |
14.75
|
0 | 14.75 | 14.75 | 14.75 | 0 | 0 | 0 |
| 04/01/2024 |
14.75
|
0 | 14.75 | 14.75 | 14.75 | 0 | 0 | 0 |
| 03/01/2024 |
16.39
|
0 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 |
| 02/01/2024 |
16.39
|
0 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 |
| 29/12/2023 |
16.39
|
100 | 16.31 | 16.39 | 16.39 | 0 | 0 | 0 |
| 28/12/2023 |
16.31
|
7,600 | 16.39 | 16.39 | 14.75 | 0 | 0 | 0 |
| 27/12/2023 |
16.39
|
200 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 |
| 26/12/2023 |
16.39
|
1,100 | 15.10 | 16.39 | 15.96 | 0 | 0 | 0 |
| 25/12/2023 |
15.10
|
100 | 14.15 | 15.10 | 15.10 | 0 | 0 | 0 |
| 22/12/2023 |
14.15
|
600 | 12.94 | 14.15 | 12.94 | 0 | 0 | 0 |
| 21/12/2023 |
12.94
|
0 | 12.94 | 12.94 | 12.94 | 0 | 0 | 0 |
| 20/12/2023 |
12.94
|
0 | 12.94 | 12.94 | 12.94 | 0 | 0 | 0 |
| 19/12/2023 |
12.94
|
0 | 12.94 | 12.94 | 12.94 | 0 | 0 | 0 |
| 18/12/2023 |
12.94
|
100 | 12.08 | 12.94 | 12.94 | 0 | 0 | 0 |
| 15/12/2023 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
| 14/12/2023 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
| 13/12/2023 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
| 12/12/2023 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
| 11/12/2023 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
| 08/12/2023 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
| 07/12/2023 |
12.08
|
100 | 11.13 | 12.08 | 12.08 | 0 | 0 | 0 |
| 06/12/2023 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
| 05/12/2023 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
| 04/12/2023 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |