CTCP Phân lân Ninh Bình (nfc)

64.40
5.40
(9.15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-8.10 -12.07% 26,400 0 0
59
67.90
64.40
2 tháng
(2026-01-19) 		-9 -13.24% 54,900 -600 -0.0
57.30
72
64.40
3 tháng
(2025-12-18) 		2.90 5.17% 122,400 -800 -0.1
53.70
72
64.40
6 tháng
(2025-09-19) 		1.10 1.90% 471,300 -1,100 -0.1
53.60
72
64.40
12 tháng
(2025-03-24) 		33.66 132.88% 1,707,900 2,600 -0.0
21.32
72
64.40
24 tháng
(2024-03-28) 		46.49 371.62% 1,959,380 9,300 0.1
12.51
72
64.40
36 tháng
(2023-04-03) 		48.98 488.94% 2,007,927 9,300 0.1
9.78
72
64.40
60 tháng
(2021-04-13) 		52.97 877.95% 2,712,209 8,500 0.1
6.03
72
64.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/08/2024
17.30
 3 17.30 17.30 17.30 0 0 0
05/08/2024
17.30
 0 17.30 17.30 17.30 0 0 0
02/08/2024
17.30
 200 17.30 17.30 17.30 0 0 0
01/08/2024
17.30
 66 17.30 17.30 17.30 0 0 0
31/07/2024
17.30
 200 17.30 17.30 17.30 0 0 0
30/07/2024
15.77
 0 15.77 15.77 15.77 0 0 0
29/07/2024
15.77
 1 15.77 15.77 15.77 0 0 0
26/07/2024
15.77
 200 15.77 15.77 15.77 0 0 0
25/07/2024
14.34
 0 14.34 14.34 14.34 0 0 0
24/07/2024
14.34
 0 14.34 14.34 14.34 0 0 0
23/07/2024
14.34
 0 14.34 14.34 14.34 0 0 0
22/07/2024
14.34
 0 14.34 14.34 14.34 0 0 0
19/07/2024
14.34
 0 14.34 14.34 14.34 0 0 0
18/07/2024
14.34
 0 14.34 14.34 14.34 0 0 0
17/07/2024
14.34
 5 14.34 14.34 14.34 0 0 0
16/07/2024
14.34
 0 14.34 14.34 14.34 0 0 0
15/07/2024
14.34
 0 14.34 14.34 14.34 0 0 0
12/07/2024
14.34
 0 14.34 14.34 14.34 0 0 0
11/07/2024
14.34
 0 14.34 14.34 14.34 0 0 0
10/07/2024
14.34
 0 14.34 14.34 14.34 0 0 0
09/07/2024
14.34
 0 14.34 14.34 14.34 0 0 0
08/07/2024
14.34
 0 14.34 14.34 14.34 0 0 0
05/07/2024
14.34
 0 14.34 14.34 14.34 0 0 0
04/07/2024
14.34
 0 14.34 14.34 14.34 0 0 0
03/07/2024
14.34
 0 14.34 14.34 14.34 0 0 0
02/07/2024
14.34
 42 14.34 14.34 14.34 0 0 0
01/07/2024
14.34
 0 14.34 14.34 14.34 0 0 0
28/06/2024
14.34
 17 14.34 14.34 14.34 0 0 0
27/06/2024
14.34
 2 14.34 14.34 14.34 0 0 0
26/06/2024
14.34
 10 14.34 14.34 14.34 0 0 0
25/06/2024
14.34
 0 14.34 14.34 14.34 0 0 0
24/06/2024
14.34
 0 14.34 14.34 14.34 0 0 0
21/06/2024
14.34
 48 14.34 14.34 14.34 0 0 0
20/06/2024
14.34
 0 14.34 14.34 14.34 0 0 0
19/06/2024
14.34
 0 14.34 14.34 14.34 0 0 0
18/06/2024
14.34
 50 14.34 14.34 14.34 0 0 0
17/06/2024
14.34
 0 14.34 14.34 14.34 0 0 0
14/06/2024
14.34
 200 14.34 14.34 14.34 0 0 0
13/06/2024
14.15
 0 14.15 14.15 14.15 0 0 0
12/06/2024
14.15
 0 14.15 14.15 14.15 0 0 0
11/06/2024
14.15
 0 14.15 14.15 14.15 0 0 0
10/06/2024
14.15
 0 14.15 14.15 14.15 0 0 0
07/06/2024
14.15
 0 14.15 14.15 14.15 0 0 0
06/06/2024
14.15
 0 14.15 14.15 14.15 0 0 0
05/06/2024
14.15
 0 14.15 14.15 14.15 0 0 0
04/06/2024
15.68
 19 14.15 14.15 14.15 0 0 0
03/06/2024
15.68
 1 14.15 14.15 14.15 0 0 0
31/05/2024
14.15
 0 14.15 14.15 14.15 0 0 0
30/05/2024
14.15
 0 14.15 14.15 14.15 0 0 0
29/05/2024
14.15
 0 14.15 14.15 14.15 0 0 0
28/05/2024
14.15
 0 14.15 14.15 14.15 0 0 0
27/05/2024
14.15
 0 14.15 14.15 14.15 0 0 0
24/05/2024
14.15
 0 14.15 14.15 14.15 0 0 0
23/05/2024
14.15
 0 14.15 14.15 14.15 0 0 0
22/05/2024
14.15
 0 14.15 14.15 14.15 0 0 0
21/05/2024
14.15
 0 14.15 14.15 14.15 0 0 0
20/05/2024
14.15
 0 14.15 14.15 14.15 0 0 0
17/05/2024
14.15
 0 14.15 14.15 14.15 0 0 0
16/05/2024
14.15
 0 14.15 14.15 14.15 0 0 0
15/05/2024: Cổ tức tiền mặt tỉ lệ: 16%
15/05/2024
14.15
 0 14.15 14.15 14.15 0 0 0
14/05/2024
14.15
 0 14.15 14.15 14.15 0 0 0
13/05/2024
14.15
 0 14.15 14.15 14.15 0 0 0
10/05/2024
14.15
 0 14.15 14.15 14.15 0 0 0
09/05/2024
14.15
 0 14.15 14.15 14.15 0 0 0
08/05/2024
14.15
 45 14.15 14.15 14.15 0 0 0
07/05/2024
14.15
 1 14.15 14.15 14.15 0 0 0
06/05/2024
14.15
 0 14.15 14.15 14.15 0 0 0
03/05/2024
14.15
 0 14.15 14.15 14.15 0 0 0
02/05/2024
14.15
 0 14.15 14.15 14.15 0 0 0
26/04/2024
14.15
 0 14.15 14.15 14.15 0 0 0
25/04/2024
14.15
 0 14.15 14.15 14.15 0 0 0
24/04/2024
14.15
 0 14.15 14.15 14.15 0 0 0
23/04/2024
14.15
 100 14.15 14.15 14.15 0 0 0
22/04/2024
14.15
 0 14.15 14.15 14.15 0 0 0
19/04/2024
14.15
 0 14.15 14.15 14.15 0 0 0
17/04/2024
14.15
 0 14.15 14.15 14.15 0 0 0
16/04/2024
14.15
 0 14.15 14.15 14.15 0 0 0
15/04/2024
14.15
 300 13.63 14.15 13.63 0 0 0
12/04/2024
12.94
 0 12.94 12.94 12.94 0 0 0
11/04/2024
12.94
 400 13.63 13.63 12.94 0 0 0
10/04/2024
12.51
 0 12.51 12.51 12.51 0 0 0
09/04/2024
12.51
 0 12.51 12.51 12.51 0 0 0
08/04/2024
12.51
 0 12.51 12.51 12.51 0 0 0
05/04/2024
12.51
 0 12.51 12.51 12.51 0 0 0
04/04/2024
12.51
 0 12.51 12.51 12.51 0 0 0
03/04/2024
12.51
 0 12.51 12.51 12.51 0 0 0
02/04/2024
12.51
 0 12.51 12.51 12.51 0 0 0
01/04/2024
12.51
 0 12.51 12.51 12.51 0 0 0
29/03/2024
12.51
 0 12.51 12.51 12.51 0 0 0
28/03/2024
12.51
 0 12.51 12.51 12.51 0 0 0
27/03/2024
12.51
 0 12.51 12.51 12.51 0 0 0
26/03/2024
12.51
 0 12.51 12.51 12.51 0 0 0
25/03/2024
12.51
 0 12.51 12.51 12.51 0 0 0
22/03/2024
12.51
 300 12.51 12.51 12.51 0 0 0
21/03/2024
12.08
 0 12.08 12.08 12.08 0 0 0
20/03/2024
12.08
 100 12.08 12.08 12.08 0 0 0
19/03/2024
11.65
 0 11.65 11.65 11.65 0 0 0
18/03/2024
11.65
 0 11.65 11.65 11.65 0 0 0
15/03/2024
11.65
 3,652 11.65 11.65 11.65 0 0 0
14/03/2024
11.65
 7,400 11.65 11.65 11.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |