CTCP Phân lân Ninh Bình (nfc)

59
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		4.50 8.26% 12,600 200 0.0
47.40
67
59
2 tháng
(2026-07-20) 		0.40 0.68% 18,900 200 0.0
47.40
67
59
3 tháng
(2026-06-22) 		3 5.36% 77,400 200 0.0
47.40
67
59
6 tháng
(2026-03-23) 		-0.66 -1.11% 174,500 47,400 3.0
47.40
67
59
12 tháng
(2025-09-23) 		5.36 9.99% 661,300 50,700 3.2
47.40
67
59
24 tháng
(2024-09-30) 		41.37 234.73% 2,144,118 56,600 3.4
12.31
67
59
36 tháng
(2023-10-04) 		48.69 472.18% 2,206,212 59,000 3.4
9.43
67
59
60 tháng
(2021-10-14) 		49.88 546.86% 2,910,440 57,300 3.4
7.32
67
59
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/03/2025
21.26
 400 20.37 21.26 20.37 0 0 0
06/03/2025
21.26
 9 21.26 21.26 21.26 0 0 0
05/03/2025
21.26
 100 21.26 21.26 21.26 0 0 0
04/03/2025
20.82
 110 20.82 20.82 20.82 0 0 0
03/03/2025
21.97
 2,210 21.26 21.97 21.26 0 0 0
28/02/2025
20.37
 2,210 20.82 20.82 19.93 0 0 0
27/02/2025
22.14
 1,200 22.14 22.14 22.14 200 0 0.0
26/02/2025
21.26
 200 21.26 21.26 21.26 0 0 0
25/02/2025
20.37
 46,700 21.35 21.88 20.37 1,200 0 0.0
24/02/2025
19.93
 200 20.55 20.55 19.93 0 0 0
21/02/2025
20.28
 0 20.28 20.28 20.28 0 0 0
20/02/2025
20.28
 8,600 21.26 21.70 20.11 0 0 0
19/02/2025
21.44
 25,400 19.93 21.52 19.75 0 200 -0.0
18/02/2025
19.58
 0 19.58 19.58 19.58 0 0 0
17/02/2025
19.58
 0 19.58 19.58 19.58 0 0 0
14/02/2025
19.58
 200 19.49 19.58 19.49 0 0 0
13/02/2025
20.11
 1,100 19.40 20.11 19.40 0 0 0
12/02/2025
20.82
 101 20.82 20.82 20.82 0 0 0
11/02/2025
21.44
 18,302 19.49 21.44 19.22 0 0 0
10/02/2025
19.49
 3,600 17.71 19.75 17.71 1,200 0 0.0
07/02/2025
19.13
 600 19.31 19.31 18.95 0 0 0
06/02/2025
18.25
 2,000 19.49 19.49 18.25 0 0 0
05/02/2025
19.66
 3,500 19.66 19.75 19.49 0 0 0
04/02/2025
19.31
 27,600 18.16 19.49 18.16 800 0 0.0
03/02/2025
20.37
 2,210 20.82 20.82 19.93 0 0 0
31/01/2025
47.83
 1,800 47.83 47.83 47.83 0 0 0
30/01/2025
47.83
 1,800 47.83 47.83 47.83 0 0 0
29/01/2025
47.83
 1,800 47.83 47.83 47.83 0 0 0
28/01/2025
47.83
 1,800 47.83 47.83 47.83 0 0 0
27/01/2025
47.83
 1,800 47.83 47.83 47.83 0 0 0
24/01/2025
16.39
 300 15.77 16.39 15.77 0 0 0
23/01/2025
15.68
 0 15.68 15.68 15.68 0 0 0
22/01/2025
15.68
 1,000 15.68 15.68 15.59 0 0 0
21/01/2025
15.59
 500 15.59 15.59 15.59 0 0 0
20/01/2025
15.50
 700 15.50 15.50 15.50 0 0 0
17/01/2025
15.50
 500 15.50 15.50 15.50 0 0 0
16/01/2025
15.50
 0 15.50 15.50 15.50 0 0 0
15/01/2025
15.50
 1 15.50 15.50 15.50 0 0 0
14/01/2025
15.50
 200 15.50 15.50 15.50 0 0 0
13/01/2025
15.50
 600 15.50 15.50 15.50 0 0 0
10/01/2025
16.03
 200 15.77 16.03 15.77 0 0 0
09/01/2025
15.50
 0 15.50 15.50 15.50 0 0 0
08/01/2025
15.50
 300 15.50 15.50 15.50 0 0 0
07/01/2025
48.72
 4,500 48.72 48.72 48.72 0 0 0
06/01/2025
15.50
 544 15.50 15.50 15.50 0 0 0
03/01/2025
15.50
 0 15.50 15.50 15.50 0 0 0
02/01/2025
15.50
 401 15.50 15.50 15.50 100 0 0.0
01/01/2025
14.97
 1,100 15.94 15.94 14.97 0 0 0
31/12/2024
14.97
 1,100 15.94 15.94 14.97 0 0 0
30/12/2024
15.06
 545 15.06 15.06 15.06 0 0 0
27/12/2024
14.44
 100 14.44 14.44 14.44 0 0 0
26/12/2024
15.94
 4,300 15.94 15.94 14.79 0 2,000 -0.0
25/12/2024
15.50
 500 15.50 15.50 15.50 0 0 0
24/12/2024
15.85
 0 15.85 15.85 15.85 0 0 0
23/12/2024
15.85
 1,000 15.85 15.85 15.85 0 0 0
20/12/2024
15.68
 0 15.68 15.68 15.68 0 0 0
19/12/2024
15.68
 0 15.68 15.68 15.68 0 0 0
18/12/2024
15.68
 0 15.68 15.68 15.68 0 0 0
17/12/2024
15.68
 100 15.68 15.68 15.68 0 0 0
16/12/2024
15.68
 0 15.68 15.68 15.68 0 0 0
13/12/2024
15.68
 2,000 15.77 15.85 15.68 0 0 0
12/12/2024
15.77
 2,400 15.68 15.77 15.68 0 0 0
11/12/2024
14.70
 1,400 14.61 14.88 14.61 100 0 0.0
10/12/2024
15.59
 3,300 15.59 15.59 15.59 0 0 0
09/12/2024
15.15
 0 15.15 15.15 15.15 0 0 0
06/12/2024
13.11
 0 13.11 13.11 13.11 0 0 0
05/12/2024
14.53
 0 14.53 14.53 14.53 0 0 0
04/12/2024
13.29
 0 13.29 13.29 13.29 0 0 0
03/12/2024
12.84
 100 12.84 12.84 12.84 0 0 0
02/12/2024
12.31
 0 12.31 12.31 12.31 0 0 0
29/11/2024
47.83
 1,800 47.83 47.83 47.83 0 0 0
28/11/2024
47.83
 1,800 47.83 47.83 47.83 0 0 0
27/11/2024
47.83
 1,800 47.83 47.83 47.83 0 0 0
26/11/2024
47.83
 1,800 47.83 47.83 47.83 0 0 0
25/11/2024
14.70
 1,200 14.88 14.88 14.70 0 0 0
22/11/2024
15.50
 100 15.50 15.50 15.50 0 0 0
21/11/2024
14.79
 2,000 14.79 14.79 14.79 0 0 0
20/11/2024
14.70
 0 14.70 14.70 14.70 0 0 0
19/11/2024
14.70
 1,200 14.70 14.70 14.70 0 0 0
18/11/2024
14.70
 500 14.70 14.70 14.70 0 0 0
15/11/2024
15.94
 0 15.94 15.94 15.94 0 0 0
14/11/2024
15.94
 0 15.94 15.94 15.94 0 0 0
13/11/2024
15.94
 0 15.94 15.94 15.94 0 0 0
12/11/2024
15.94
 0 15.94 15.94 15.94 0 0 0
11/11/2024
15.94
 100 15.94 15.94 15.94 0 100 -0.0
08/11/2024
15.94
 0 15.94 15.94 15.94 0 0 0
07/11/2024
15.94
 1,600 15.94 15.94 15.85 800 1,000 -0.0
06/11/2024
15.94
 1 15.94 15.94 15.94 0 0 0
05/11/2024
15.94
 0 15.94 15.94 15.94 0 0 0
04/11/2024
15.94
 0 15.94 15.94 15.94 0 0 0
01/11/2024
15.94
 1,900 15.59 15.94 15.59 0 1,400 -0.0
31/10/2024
17.27
 153 17.27 17.27 17.27 0 0 0
30/10/2024
15.77
 0 15.77 15.77 15.77 0 0 0
29/10/2024
15.77
 200 15.77 15.77 15.77 0 200 -0.0
28/10/2024
15.59
 300 15.50 15.59 15.50 0 0 0
25/10/2024
15.59
 1,700 15.59 15.59 15.59 0 1,000 -0.0
24/10/2024
15.59
 500 15.94 15.94 15.59 0 100 -0.0
23/10/2024
14.61
 110 14.61 14.61 14.61 0 0 0
22/10/2024
13.29
 300 14.08 14.08 13.29 0 0 0
21/10/2024
12.84
 1,000 12.84 12.84 12.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |