CTCP Sản xuất Xuất nhập khẩu NHP (nhp)

0.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-23) 		0 0% 0 0 0
0.30
0.30
0.30
2 tháng
(2026-03-02) 		0 0% 0 0 0
0.30
0.30
0.30
3 tháng
(2026-02-02) 		0 0% 0 0 0
0.30
0.30
0.30
6 tháng
(2025-11-03) 		0 0% 0 0 0
0.30
0.30
0.30
12 tháng
(2025-05-06) 		0 0% 0 0 0
0.30
0.30
0.30
24 tháng
(2024-05-13) 		-0.20 -40% 2,024,874 0 0
0.30
0.50
0.30
36 tháng
(2023-05-17) 		-0.30 -50% 9,748,631 0 0
0.30
0.90
0.30
60 tháng
(2021-05-27) 		-0.40 -57.14% 76,605,366 4,800 0.0
0.30
4.50
0.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/08/2024
0.30
 0 0.30 0.30 0.30 0 0 0
12/08/2024
0.30
 0 0.30 0.30 0.30 0 0 0
09/08/2024
0.30
 0 0.30 0.30 0.30 0 0 0
08/08/2024
0.30
 0 0.30 0.30 0.30 0 0 0
07/08/2024
0.30
 0 0.30 0.30 0.30 0 0 0
06/08/2024
0.30
 0 0.30 0.30 0.30 0 0 0
05/08/2024
0.30
 0 0.30 0.30 0.30 0 0 0
02/08/2024
0.30
 0 0.30 0.30 0.30 0 0 0
01/08/2024
0.30
 0 0.30 0.30 0.30 0 0 0
31/07/2024
0.30
 0 0.30 0.30 0.30 0 0 0
30/07/2024
0.30
 0 0.30 0.30 0.30 0 0 0
29/07/2024
0.30
 0 0.30 0.30 0.30 0 0 0
26/07/2024
0.30
 0 0.30 0.30 0.30 0 0 0
25/07/2024
0.30
 0 0.30 0.30 0.30 0 0 0
24/07/2024
0.30
 0 0.30 0.30 0.30 0 0 0
23/07/2024
0.30
 0 0.30 0.30 0.30 0 0 0
22/07/2024
0.30
 0 0.30 0.30 0.30 0 0 0
19/07/2024
0.30
 0 0.30 0.30 0.30 0 0 0
18/07/2024
0.30
 0 0.30 0.30 0.30 0 0 0
17/07/2024
0.30
 0 0.30 0.30 0.30 0 0 0
16/07/2024
0.30
 0 0.30 0.30 0.30 0 0 0
15/07/2024
0.30
 0 0.30 0.30 0.30 0 0 0
12/07/2024
0.30
 0 0.30 0.30 0.30 0 0 0
11/07/2024
0.30
 0 0.30 0.30 0.30 0 0 0
10/07/2024
0.30
 0 0.30 0.30 0.30 0 0 0
09/07/2024
0.30
 0 0.30 0.30 0.30 0 0 0
08/07/2024
0.30
 0 0.30 0.30 0.30 0 0 0
05/07/2024
0.30
 0 0.30 0.30 0.30 0 0 0
04/07/2024
0.30
 0 0.30 0.30 0.30 0 0 0
03/07/2024
0.30
 0 0.30 0.30 0.30 0 0 0
02/07/2024
0.30
 0 0.30 0.30 0.30 0 0 0
01/07/2024
0.30
 0 0.30 0.30 0.30 0 0 0
28/06/2024
0.30
 0 0.30 0.30 0.30 0 0 0
27/06/2024
0.30
 0 0.30 0.30 0.30 0 0 0
26/06/2024
0.30
 0 0.30 0.30 0.30 0 0 0
25/06/2024
0.30
 0 0.30 0.30 0.30 0 0 0
24/06/2024
0.30
 0 0.30 0.30 0.30 0 0 0
21/06/2024
0.30
 0 0.30 0.30 0.30 0 0 0
20/06/2024
0.30
 0 0.30 0.30 0.30 0 0 0
19/06/2024
0.30
 0 0.30 0.30 0.30 0 0 0
18/06/2024
0.30
 0 0.30 0.30 0.30 0 0 0
17/06/2024
0.30
 0 0.30 0.30 0.30 0 0 0
14/06/2024
0.30
 0 0.30 0.30 0.30 0 0 0
13/06/2024
0.30
 0 0.30 0.30 0.30 0 0 0
12/06/2024
0.30
 0 0.30 0.30 0.30 0 0 0
11/06/2024
0.30
 0 0.30 0.30 0.30 0 0 0
10/06/2024
0.30
 0 0.30 0.30 0.30 0 0 0
07/06/2024
0.30
 0 0.30 0.30 0.30 0 0 0
06/06/2024
0.30
 0 0.30 0.30 0.30 0 0 0
05/06/2024
0.30
 0 0.30 0.30 0.30 0 0 0
04/06/2024
0.30
 0 0.30 0.30 0.30 0 0 0
03/06/2024
0.30
 0 0.30 0.30 0.30 0 0 0
31/05/2024
0.40
 1,898,248 0.40 0.40 0.30 0 0 0
30/05/2024
0.40
 0 0.40 0.40 0.40 0 0 0
29/05/2024
0.40
 0 0.40 0.40 0.40 0 0 0
28/05/2024
0.40
 0 0.40 0.40 0.40 0 0 0
27/05/2024
0.40
 0 0.40 0.40 0.40 0 0 0
24/05/2024
0.40
 72,763 0.50 0.50 0.40 0 0 0
23/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
22/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
21/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
20/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
17/05/2024
0.50
 53,863 0.50 0.60 0.40 0 0 0
16/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
15/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
14/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
13/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
10/05/2024
0.50
 750,039 0.40 0.50 0.40 0 0 0
09/05/2024
0.40
 0 0.40 0.40 0.40 0 0 0
08/05/2024
0.40
 0 0.40 0.40 0.40 0 0 0
07/05/2024
0.40
 0 0.40 0.40 0.40 0 0 0
06/05/2024
0.40
 0 0.40 0.40 0.40 0 0 0
03/05/2024
0.50
 95,294 0.50 0.50 0.40 0 0 0
02/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
26/04/2024
0.40
 142,729 0.50 0.50 0.40 0 0 0
25/04/2024
0.50
 0 0.50 0.50 0.50 0 0 0
24/04/2024
0.50
 0 0.50 0.50 0.50 0 0 0
23/04/2024
0.50
 0 0.50 0.50 0.50 0 0 0
22/04/2024
0.50
 0 0.50 0.50 0.50 0 0 0
19/04/2024
0.50
 2,039,894 0.40 0.50 0.40 0 0 0
17/04/2024
0.40
 0 0.40 0.40 0.40 0 0 0
16/04/2024
0.40
 0 0.40 0.40 0.40 0 0 0
15/04/2024
0.40
 0 0.40 0.40 0.40 0 0 0
12/04/2024
0.50
 70,790 0.40 0.50 0.40 0 0 0
11/04/2024
0.40
 0 0.40 0.40 0.40 0 0 0
10/04/2024
0.40
 0 0.40 0.40 0.40 0 0 0
09/04/2024
0.40
 0 0.40 0.40 0.40 0 0 0
08/04/2024
0.40
 0 0.40 0.40 0.40 0 0 0
05/04/2024
0.50
 37,205 0.50 0.50 0.40 0 0 0
04/04/2024
0.50
 0 0.50 0.50 0.50 0 0 0
03/04/2024
0.50
 0 0.50 0.50 0.50 0 0 0
02/04/2024
0.50
 0 0.50 0.50 0.50 0 0 0
01/04/2024
0.50
 0 0.50 0.50 0.50 0 0 0
29/03/2024
0.50
 240,105 0.50 0.50 0.40 0 0 0
28/03/2024
0.40
 0 0.40 0.40 0.40 0 0 0
27/03/2024
0.40
 0 0.40 0.40 0.40 0 0 0
26/03/2024
0.40
 0 0.40 0.40 0.40 0 0 0
25/03/2024
0.40
 0 0.40 0.40 0.40 0 0 0
22/03/2024
0.50
 396,159 0.50 0.50 0.40 0 0 0
21/03/2024
0.40
 0 0.40 0.40 0.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |