CTCP Sản xuất và Thương mại Nam Hoa (nht)

11.65
0.05
(0.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-0.50 -4.13% 136,800 -3,100 0
11.25
12.10
11.60
2 tháng
(2026-06-01) 		0.50 4.50% 316,300 -2,900 0
10.50
12.10
11.60
3 tháng
(2026-05-04) 		-0.68 -5.55% 1,626,900 12,401 0
10.50
14.04
11.60
6 tháng
(2026-02-02) 		2.96 34.30% 2,129,900 12,511 0.0
8.35
14.04
11.60
12 tháng
(2025-08-04) 		3 34.94% 2,413,600 12,811 0.0
8.19
14.04
11.60
24 tháng
(2024-08-09) 		3.11 36.58% 3,241,100 4,679 -0.1
8.11
14.04
11.60
36 tháng
(2023-08-15) 		2.32 24.97% 4,362,500 4,243 -0.1
7.74
14.04
11.60
60 tháng
(2021-08-25) 		-2.87 -19.81% 8,303,656 -388,577 -8.4
7.74
19.78
11.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/12/2024
9.09
 4,700 9.01 9.09 8.72 2,400 600 0.0
16/12/2024
9.05
 4,000 8.97 9.17 8.84 0 0 0
13/12/2024
9.05
 6,000 9.09 9.09 8.84 0 0 0
12/12/2024
9.17
 100 9.17 9.17 9.17 0 0 0
11/12/2024
9.01
 1,500 9.01 9.17 9.01 0 0 0
10/12/2024
9.09
 500 8.80 9.21 8.80 0 0 0
09/12/2024
9.01
 4,500 8.84 9.01 8.80 0 0 0
06/12/2024
8.88
 200 8.80 8.88 8.80 0 0 0
05/12/2024
8.80
 1,900 8.51 8.80 8.51 0 0 0
04/12/2024
8.80
 5,900 8.60 8.92 8.51 0 0 0
03/12/2024
8.88
 1,100 8.35 8.92 8.35 0 0 0
02/12/2024
8.88
 200 8.60 8.88 8.60 0 0 0
29/11/2024
8.92
 100 8.92 8.92 8.92 0 0 0
28/11/2024
8.88
 500 8.60 8.88 8.60 0 0 0
27/11/2024
8.84
 400 8.92 8.92 8.84 0 0 0
26/11/2024
8.35
 100 8.35 8.35 8.35 0 0 0
25/11/2024
8.88
 100 8.88 8.88 8.88 0 0 0
22/11/2024
8.92
 300 8.92 9.01 8.92 0 0 0
21/11/2024
8.97
 700 8.97 8.97 8.97 0 0 0
20/11/2024
8.97
 700 8.60 8.97 8.60 0 0 0
19/11/2024
8.97
 4,200 8.97 8.97 8.51 0 0 0
18/11/2024
9.01
 600 9.01 9.01 9.01 0 0 0
15/11/2024
9.01
 2,000 9.09 9.09 8.64 0 0 0
14/11/2024
9.09
 500 8.68 9.09 8.68 0 0 0
13/11/2024
9.09
 12,400 9.01 9.09 9.01 0 0 0
12/11/2024
8.84
 12,900 9.01 9.01 8.51 6,600 1,300 0.1
11/11/2024
8.92
 600 8.84 8.92 8.84 400 0 0.0
08/11/2024
8.92
 1,600 8.92 8.92 8.64 0 800 -0.0
07/11/2024
9.01
 2,300 8.97 9.01 8.97 0 100 -0.0
06/11/2024
9.01
 1,000 8.92 9.01 8.92 0 0 0
05/11/2024
8.60
 3,400 8.60 8.60 8.60 0 0 0
04/11/2024
8.51
 13,700 8.97 9.05 8.51 3,600 300 0.0
01/11/2024
8.92
 6,600 8.60 8.97 8.60 200 0 0.0
31/10/2024
8.80
 4,100 9.01 9.01 8.80 0 0 0
30/10/2024
8.80
 10,900 8.88 8.92 8.51 0 0 0
29/10/2024
8.92
 2,200 8.92 8.92 8.88 0 100 -0.0
28/10/2024
8.92
 1,300 8.56 8.92 8.56 500 200 0.0
25/10/2024
9.01
 2,000 9.01 9.01 8.97 0 0 0
24/10/2024
9.01
 0 9.01 9.01 9.01 0 0 0
23/10/2024
9.01
 2,200 9.01 9.01 8.84 0 0 0
22/10/2024
8.97
 4,600 9.01 9.17 8.84 0 0 0
21/10/2024
9.05
 0 9.05 9.05 9.05 0 0 0
18/10/2024
9.05
 0 9.05 9.05 9.05 0 0 0
17/10/2024
9.05
 2,300 8.60 9.05 8.60 0 0 0
16/10/2024
9.09
 0 9.09 9.09 9.09 0 0 0
15/10/2024
9.09
 200 8.60 9.09 8.60 0 0 0
14/10/2024
8.68
 12,000 8.68 8.68 8.68 300 0 0.0
11/10/2024
8.68
 3,100 9.13 9.13 8.68 100 0 0.0
10/10/2024
9.09
 1,900 8.68 9.09 8.68 0 0 0
09/10/2024
9.05
 100 9.05 9.05 9.05 0 0 0
08/10/2024
9.01
 4,000 8.64 9.01 8.64 400 0 0.0
07/10/2024: Cổ tức tiền mặt tỉ lệ: 10%
07/10/2024
8.60
 500 9.25 9.25 8.60 0 0 0
04/10/2024
9.17
 12,800 9.24 9.28 9.17 0 0 0
03/10/2024
9.24
 4,400 9.13 9.24 9.02 0 0 0
02/10/2024
9.21
 4,600 9.28 9.28 9.17 0 0 0
01/10/2024
9.28
 8,200 8.57 9.28 8.57 100 0 0.0
30/09/2024
9.02
 2,200 8.98 9.02 8.98 0 0 0
27/09/2024
9.17
 4,700 9.21 9.24 9.17 0 0 0
26/09/2024
9.24
 300 9.28 9.28 9.24 0 0 0
25/09/2024
9.28
 14,900 9.28 9.28 9.02 0 0 0
24/09/2024
8.98
 6,700 9.13 9.13 8.94 100 0 0.0
23/09/2024
9.17
 800 9.21 9.21 9.17 0 0 0
20/09/2024
9.21
 2,400 9.24 9.24 9.21 0 0 0
19/09/2024
9.36
 2,000 9.24 9.36 9.24 0 0 0
18/09/2024
9.24
 100 9.24 9.24 9.24 0 0 0
17/09/2024
8.83
 8,800 9.17 9.17 8.83 0 0 0
16/09/2024
9.02
 16,000 9.17 9.17 8.94 0 0 0
13/09/2024
9.02
 9,100 9.17 9.24 9.02 0 0 0
12/09/2024
9.02
 1,600 9.02 9.02 9.02 0 0 0
11/09/2024
9.02
 200 9.21 9.21 9.02 0 0 0
10/09/2024
9.21
 2,100 9.17 9.21 9.17 0 600 -0.0
09/09/2024
9.21
 6,000 9.28 9.32 9.17 0 0 0
06/09/2024
9.24
 100 9.24 9.24 9.24 0 0 0
05/09/2024
8.72
 200 9.40 9.40 8.72 0 0 0
04/09/2024
9.17
 500 9.17 9.17 9.17 0 0 0
30/08/2024
9.24
 7,100 9.17 9.24 9.09 0 0 0
29/08/2024
9.24
 2,300 9.02 9.24 9.02 0 0 0
28/08/2024
9.02
 100 9.02 9.02 9.02 0 0 0
27/08/2024
9.28
 3,300 9.17 9.28 9.17 0 0 0
26/08/2024
9.24
 1,300 9.28 9.28 9.09 0 0 0
23/08/2024
9.32
 14,000 9.24 9.32 9.02 0 0 0
22/08/2024
9.32
 1,400 9.32 9.32 9.17 0 0 0
21/08/2024
9.28
 12,800 9.32 9.32 8.64 600 0 0.0
20/08/2024
9.02
 27,500 9.02 9.32 9.02 0 0 0
19/08/2024
8.94
 600 8.83 8.94 8.83 0 0 0
16/08/2024
8.83
 5,400 8.76 8.83 8.76 0 0 0
15/08/2024
8.27
 6,800 8.76 8.94 8.27 0 0 0
14/08/2024
8.76
 3,400 8.72 8.76 8.64 0 0 0
13/08/2024
8.79
 200 8.68 8.79 8.68 0 0 0
12/08/2024
8.68
 4,700 8.68 8.72 8.64 0 0 0
09/08/2024
8.49
 1,800 8.19 8.72 8.19 0 0 0
08/08/2024
8.46
 7,400 8.42 8.61 8.38 0 0 0
07/08/2024
8.27
 11,700 8.34 8.64 8.12 0 300 -0.0
06/08/2024
8.19
 800 7.89 8.19 7.89 0 200 -0.0
05/08/2024
7.74
 6,600 8.31 8.31 7.74 0 0 0
02/08/2024
8.31
 9,000 8.42 8.46 8.12 0 0 0
01/08/2024
8.46
 5,200 8.57 8.57 8.46 0 0 0
31/07/2024
8.87
 14,000 8.57 8.87 8.57 0 0 0
30/07/2024
8.57
 3,000 8.64 8.64 8.57 0 0 0
29/07/2024
8.83
 8,100 8.72 8.83 8.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |