CTCP Sản xuất và Thương mại Nam Hoa (nht)

15.20
0.55
(3.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		3.55 31.98% 377,300 10 0.0
11.10
15.25
15.20
2 tháng
(2026-03-02) 		3.95 36.92% 411,400 10 0.0
10.20
15.25
15.20
3 tháng
(2026-01-29) 		3.60 32.58% 457,000 10 0.0
10.20
15.25
15.20
6 tháng
(2025-10-31) 		4.15 39.52% 598,400 410 0.0
10
15.25
15.20
12 tháng
(2025-05-05) 		3.45 30.80% 807,500 210 0.0
9.90
15.25
15.20
24 tháng
(2024-05-09) 		3.36 29.74% 1,960,000 -8,422 -0.1
9.46
15.25
15.20
36 tháng
(2023-05-15) 		3.27 28.69% 3,803,800 -136,758 -1.7
9.46
15.25
15.20
60 tháng
(2021-05-25) 		-3.12 -17.57% 6,981,462 -398,278 -8.4
9.46
24.15
15.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2024
11.43
 2,000 11.29 11.43 11.29 0 0 0
18/09/2024
11.29
 100 11.29 11.29 11.29 0 0 0
17/09/2024
10.79
 8,800 11.20 11.20 10.79 0 0 0
16/09/2024
11.02
 16,000 11.20 11.20 10.92 0 0 0
13/09/2024
11.02
 9,100 11.20 11.29 11.02 0 0 0
12/09/2024
11.02
 1,600 11.02 11.02 11.02 0 0 0
11/09/2024
11.02
 200 11.25 11.25 11.02 0 0 0
10/09/2024
11.25
 2,100 11.20 11.25 11.20 0 600 -0.0
09/09/2024
11.25
 6,000 11.34 11.38 11.20 0 0 0
06/09/2024
11.29
 100 11.29 11.29 11.29 0 0 0
05/09/2024
10.65
 200 11.48 11.48 10.65 0 0 0
04/09/2024
11.20
 500 11.20 11.20 11.20 0 0 0
30/08/2024
11.29
 7,100 11.20 11.29 11.11 0 0 0
29/08/2024
11.29
 2,300 11.02 11.29 11.02 0 0 0
28/08/2024
11.02
 100 11.02 11.02 11.02 0 0 0
27/08/2024
11.34
 3,300 11.20 11.34 11.20 0 0 0
26/08/2024
11.29
 1,300 11.34 11.34 11.11 0 0 0
23/08/2024
11.38
 14,000 11.29 11.38 11.02 0 0 0
22/08/2024
11.38
 1,400 11.38 11.38 11.20 0 0 0
21/08/2024
11.34
 12,800 11.38 11.38 10.56 600 0 0.0
20/08/2024
11.02
 27,500 11.02 11.38 11.02 0 0 0
19/08/2024
10.92
 600 10.79 10.92 10.79 0 0 0
16/08/2024
10.79
 5,400 10.70 10.79 10.70 0 0 0
15/08/2024
10.10
 6,800 10.70 10.92 10.10 0 0 0
14/08/2024
10.70
 3,400 10.65 10.70 10.56 0 0 0
13/08/2024
10.74
 200 10.60 10.74 10.60 0 0 0
12/08/2024
10.60
 4,700 10.60 10.65 10.56 0 0 0
09/08/2024
10.37
 1,800 10.01 10.65 10.01 0 0 0
08/08/2024
10.33
 7,400 10.28 10.51 10.24 0 0 0
07/08/2024
10.10
 11,700 10.19 10.56 9.91 0 300 -0.0
06/08/2024
10.01
 800 9.64 10.01 9.64 0 200 -0.0
05/08/2024
9.46
 6,600 10.14 10.14 9.46 0 0 0
02/08/2024
10.14
 9,000 10.28 10.33 9.91 0 0 0
01/08/2024
10.33
 5,200 10.47 10.47 10.33 0 0 0
31/07/2024
10.83
 14,000 10.47 10.83 10.47 0 0 0
30/07/2024
10.47
 3,000 10.56 10.56 10.47 0 0 0
29/07/2024
10.79
 8,100 10.65 10.79 10.65 0 0 0
26/07/2024
11.25
 3,600 10.70 11.25 10.65 500 0 0.0
25/07/2024
10.65
 500 10.65 10.65 10.65 0 0 0
24/07/2024
10.92
 2,900 10.65 10.92 10.65 0 0 0
23/07/2024
10.74
 2,100 10.65 10.74 10.65 0 0 0
22/07/2024
10.92
 13,600 10.74 10.92 10.65 0 400 -0.0
19/07/2024
10.83
 1,800 10.83 10.83 10.83 0 0 0
18/07/2024
10.97
 2,800 10.65 11.34 10.65 0 100 -0.0
17/07/2024
10.79
 20,100 10.74 10.79 10.65 0 0 0
16/07/2024
10.92
 4,100 10.74 10.92 10.74 0 0 0
15/07/2024
10.97
 1,600 10.74 10.97 10.74 0 0 0
12/07/2024
10.70
 6,000 10.74 10.74 10.70 0 0 0
11/07/2024
10.70
 8,600 10.70 10.70 10.65 0 0 0
10/07/2024
10.65
 3,500 10.65 10.65 10.65 0 0 0
09/07/2024
10.65
 5,300 10.65 10.74 10.65 0 0 0
08/07/2024
10.65
 4,300 10.65 10.92 10.65 0 0 0
05/07/2024
10.65
 30,100 11.02 11.02 10.56 300 0 0.0
04/07/2024
10.65
 100 10.65 10.65 10.65 0 0 0
03/07/2024
11.02
 0 11.02 11.02 11.02 0 0 0
02/07/2024
11.02
 12,400 10.74 11.02 10.56 200 0 0.0
01/07/2024
11.20
 400 11.29 11.29 10.56 0 100 -0.0
28/06/2024
10.79
 6,400 10.92 10.92 10.74 0 0 0
27/06/2024
11.02
 2,300 11.02 11.20 10.74 0 500 -0.0
26/06/2024
11.25
 400 11.29 11.29 11.25 0 0 0
25/06/2024
11.25
 3,400 11.02 11.25 11.02 0 100 -0.0
24/06/2024
11.20
 3,200 10.88 11.29 10.88 600 0 0.0
21/06/2024
10.79
 200 11.43 11.43 10.79 0 0 0
20/06/2024
11.38
 2,000 11.02 11.38 11.02 0 0 0
19/06/2024
11.38
 3,300 10.83 11.38 10.83 0 0 0
18/06/2024
11.38
 4,400 11.20 11.48 11.20 0 0 0
17/06/2024
11.48
 2,500 10.92 11.48 10.92 0 0 0
14/06/2024
11.61
 1,600 11.93 11.93 11.02 100 0 0.0
13/06/2024
11.48
 800 11.38 11.48 10.92 0 0 0
12/06/2024
11.38
 16,700 11.48 11.48 11.38 0 0 0
11/06/2024
11.52
 1,200 11.48 11.52 11.48 0 0 0
10/06/2024
11.52
 5,300 11.48 11.52 11.48 0 0 0
07/06/2024
11.52
 3,800 11.48 11.52 11.48 0 0 0
06/06/2024
11.48
 3,900 11.48 11.48 11.48 0 0 0
05/06/2024
11.48
 9,400 11.48 11.48 11.43 0 0 0
04/06/2024
11.52
 4,300 11.48 11.52 11.48 0 0 0
03/06/2024
11.52
 100 11.52 11.52 11.52 0 0 0
31/05/2024
11.48
 3,500 11.38 11.48 11.38 0 0 0
30/05/2024
11.38
 2,700 11.48 11.48 11.38 0 0 0
29/05/2024
11.48
 2,300 11.48 11.52 11.48 0 0 0
28/05/2024
11.48
 6,300 11.48 11.48 11.48 0 0 0
27/05/2024
11.48
 7,700 11.48 11.52 11.48 0 100 -0.0
24/05/2024
11.48
 7,800 11.52 11.52 11.38 0 0 0
23/05/2024
11.52
 12,200 11.52 11.52 11.38 0 0 0
22/05/2024
11.52
 10,200 11.52 11.52 11.48 100 0 0.0
21/05/2024
11.52
 17,000 11.48 11.57 11.38 0 0 0
20/05/2024
11.52
 10,200 11.52 11.52 11.02 0 0 0
17/05/2024
11.52
 2,000 11.52 11.52 11.48 0 600 -0.0
16/05/2024
11.52
 14,300 11.43 11.57 11.43 0 0 0
15/05/2024
11.43
 18,000 11.25 11.43 11.02 0 0 0
14/05/2024
11.29
 900 10.74 11.29 10.74 0 0 0
13/05/2024
11.29
 1,600 11.20 11.29 11.02 0 0 0
10/05/2024
11.29
 7,000 10.92 11.29 10.56 0 0 0
09/05/2024
11.29
 3,500 11.20 11.29 11.02 0 0 0
08/05/2024
11.25
 9,600 10.83 11.25 10.83 0 0 0
07/05/2024
10.79
 1,700 10.79 10.79 10.79 0 0 0
06/05/2024
10.79
 4,000 10.74 10.83 10.74 0 0 0
03/05/2024
10.74
 3,900 10.74 10.74 10.74 0 0 0
02/05/2024
10.74
 8,300 10.88 10.88 10.47 100 0 0.0
26/04/2024
10.88
 2,000 10.83 10.88 10.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |