| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-19) |
0 | 0% | 0 | 0 | 0 |
0.60
0.60
0.60
|
|
2 tháng
(2026-04-20) |
0 | 0% | 0 | 0 | 0 |
0.60
0.60
0.60
|
|
3 tháng
(2026-03-20) |
0 | 0% | 0 | 0 | 0 |
0.60
0.60
0.60
|
|
6 tháng
(2025-12-22) |
0 | 0% | 0 | 0 | 0 |
0.60
0.60
0.60
|
|
12 tháng
(2025-06-23) |
0 | 0% | 0 | 0 | 0 |
0.60
0.60
0.60
|
|
24 tháng
(2024-06-28) |
-0.50 | -45.45% | 3,155,089 | 0 | 0 |
0.60
1.10
0.60
|
|
36 tháng
(2023-07-04) |
-1.90 | -76% | 11,321,924 | -500 | -0.0 |
0.60
2.50
0.60
|
|
60 tháng
(2021-07-14) |
-10.89 | -94.78% | 43,896,650 | 25,000 | 0.1 |
0.60
52.90
0.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/11/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 04/11/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 01/11/2024 |
0.80
|
14,800 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 31/10/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 30/10/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 29/10/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 28/10/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 25/10/2024 |
0.80
|
29,710 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
| 24/10/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 23/10/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 22/10/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 21/10/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 18/10/2024 |
0.80
|
50,422 | 0.80 | 0.90 | 0.70 | 0 | 0 | 0 |
| 17/10/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 16/10/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 15/10/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 14/10/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 11/10/2024 |
0.90
|
22,700 | 0.80 | 0.90 | 0.70 | 0 | 0 | 0 |
| 10/10/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 09/10/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 08/10/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 07/10/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 04/10/2024 |
0.80
|
2,723 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
| 03/10/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 02/10/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 01/10/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 30/09/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 27/09/2024 |
0.80
|
40,701 | 0.80 | 0.90 | 0.70 | 0 | 0 | 0 |
| 26/09/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 25/09/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 24/09/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 23/09/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 20/09/2024 |
0.80
|
29,700 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
| 19/09/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 18/09/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 17/09/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 16/09/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 13/09/2024 |
0.90
|
31,900 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
| 12/09/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 11/09/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 10/09/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 09/09/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 06/09/2024 |
0.90
|
11,400 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
| 05/09/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 04/09/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 30/08/2024 |
0.80
|
190,400 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
| 29/08/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 28/08/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 27/08/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 26/08/2024 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 23/08/2024 |
0.80
|
54,500 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
| 22/08/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 21/08/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 20/08/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 19/08/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 16/08/2024 |
0.90
|
103,100 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 15/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/08/2024 |
1
|
11,200 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 08/08/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 07/08/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 06/08/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 05/08/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 02/08/2024 |
1
|
58,801 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
| 01/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 31/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 30/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/07/2024 |
1
|
115,900 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 25/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/07/2024 |
1
|
56,105 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
| 18/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/07/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/07/2024 |
1
|
29,300 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 11/07/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 10/07/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 09/07/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 08/07/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 05/07/2024 |
1.10
|
9,400 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 04/07/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 03/07/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 02/07/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 01/07/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 28/06/2024 |
1.10
|
20,302 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 27/06/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 26/06/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 25/06/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 24/06/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 21/06/2024 |
1.20
|
10,292 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| 20/06/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 19/06/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 18/06/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 17/06/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |