CTCP Đá Núi Nhỏ (nnc)

37.75
0.05
(0.13%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-2.31 -5.78% 1,024,700 0 0
36.95
60
37.75
2 tháng
(2026-07-20) 		-5.34 -12.40% 2,062,500 0 0
36.95
60
37.75
3 tháng
(2026-06-19) 		-5.24 -12.20% 2,687,900 0 0
36.95
60
37.75
6 tháng
(2026-03-23) 		-13.73 -26.70% 5,684,400 0 0
36.06
64.41
37.75
12 tháng
(2025-09-22) 		-11.68 -23.65% 14,916,000 0 0
36.06
74.66
37.75
24 tháng
(2024-09-27) 		16.80 80.37% 24,868,800 0 0
19.67
74.66
37.75
36 tháng
(2023-10-03) 		21.48 132.45% 29,754,100 0 0
15.61
74.66
37.75
60 tháng
(2021-10-13) 		12.20 47.85% 41,610,000 -206,818 1.7
12.27
74.66
37.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/03/2025
27.31
 20,900 28.67 28.67 27.31 0 0 0
04/03/2025
28.62
 19,000 28.72 28.72 28.09 0 0 0
03/03/2025
28.67
 38,600 28.57 28.67 27.84 0 0 0
28/02/2025
28.57
 29,400 28.23 28.57 27.84 0 0 0
27/02/2025
28.62
 13,300 28.62 28.62 27.84 0 0 0
26/02/2025
28.67
 16,600 28.77 28.82 27.94 0 0 0
25/02/2025
28.77
 59,400 28.28 28.77 27.75 0 0 0
24/02/2025
28.62
 22,600 28.72 28.72 28.04 0 0 0
21/02/2025
28.62
 58,000 28.62 28.82 27.75 0 0 0
20/02/2025
28.67
 58,000 28.72 28.72 26.77 0 0 0
19/02/2025
28.72
 52,600 28.72 28.87 28.04 0 0 0
18/02/2025
28.72
 56,200 29.01 29.06 28.23 0 0 0
17/02/2025
28.28
 62,300 27.31 28.38 27.31 0 0 0
14/02/2025
27.26
 85,200 28.04 28.67 27.16 0 0 0
13/02/2025
28.04
 114,500 27.65 28.18 26.87 0 0 0
12/02/2025
28.18
 27,000 28.38 28.96 27.65 0 0 0
11/02/2025
28.33
 150,800 26.58 28.33 26.58 0 0 0
10/02/2025
26.48
 117,300 25.51 26.48 25.51 0 0 0
07/02/2025
25.51
 25,300 25.51 25.51 24.34 0 0 0
06/02/2025
25.51
 28,400 25.31 25.70 24.97 0 0 0
05/02/2025
25.51
 37,200 25.26 25.51 25.26 0 0 0
04/02/2025
25.26
 29,100 25.12 25.41 24.53 0 0 0
03/02/2025
28.57
 29,400 28.23 28.57 27.84 0 0 0
31/01/2025
36.95
 46,800 37.50 37.85 36.90 0 0 0
30/01/2025
36.95
 46,800 37.50 37.85 36.90 0 0 0
29/01/2025
36.95
 46,800 37.50 37.85 36.90 0 0 0
28/01/2025
36.95
 46,800 37.50 37.85 36.90 0 0 0
27/01/2025
36.95
 46,800 37.50 37.85 36.90 0 0 0
24/01/2025
24.53
 64,600 23.27 24.68 23.17 0 0 0
23/01/2025
23.17
 14,200 23.07 23.22 22.78 0 0 0
22/01/2025
23.07
 22,300 23.27 23.27 22.73 0 0 0
21/01/2025
22.98
 10,200 22.68 23.02 22.68 0 0 0
20/01/2025
22.98
 4,400 22.78 23.02 22.49 0 0 0
17/01/2025
22.88
 13,300 22.98 22.98 22.59 0 0 0
16/01/2025
22.88
 18,500 22.88 22.93 22.49 0 0 0
15/01/2025
22.88
 15,800 22.88 22.88 22.39 0 0 0
14/01/2025
22.83
 7,600 22.68 22.83 22.39 0 0 0
13/01/2025
22.83
 2,300 22.25 22.93 22.25 0 0 0
10/01/2025
22.78
 37,800 22.64 22.98 22.64 0 0 0
09/01/2025
22.68
 0 22.68 22.68 22.68 0 0 0
08/01/2025
22.68
 0 22.68 22.68 22.68 0 0 0
07/01/2025
22.68
 29,200 22.78 22.78 22.20 0 0 0
06/01/2025
22.83
 10,200 22.73 22.83 22.39 0 0 0
03/01/2025
22.83
 11,800 22.88 22.88 22.39 0 0 0
02/01/2025
22.88
 15,500 22.83 22.88 22.44 0 0 0
01/01/2025
23.50
 11,100 23.45 23.55 22.70 0 0 0
31/12/2024
22.88
 11,100 22.83 22.93 22.10 0 0 0
30/12/2024
22.88
 8,400 21.76 22.88 21.76 0 0 0
27/12/2024
22.88
 12,900 22.88 22.98 22.78 0 0 0
26/12/2024
22.88
 50,900 22.73 22.88 21.90 0 0 0
25/12/2024
22.88
 41,400 22.59 22.98 22.54 0 0 0
24/12/2024
22.59
 49,200 22.34 22.59 22.34 0 0 0
23/12/2024
22.34
 109,200 22.05 22.39 20.59 0 0 0
20/12/2024
22.10
 31,600 21.81 22.10 21.42 0 0 0
19/12/2024
21.81
 65,400 21.42 21.81 21.03 0 0 0
18/12/2024
21.32
 34,000 21.37 21.37 21.03 0 0 0
17/12/2024
21.27
 9,000 21.03 21.37 20.98 0 0 0
16/12/2024
21.37
 6,000 21.22 21.37 20.98 0 0 0
13/12/2024
21.32
 13,600 21.32 21.56 21.13 0 0 0
12/12/2024
21.32
 11,800 21.22 21.52 21.17 0 0 0
11/12/2024
21.52
 14,300 21.22 21.61 21.17 0 0 0
10/12/2024
21.66
 25,200 21.56 21.66 21.17 0 0 0
09/12/2024
21.56
 16,100 21.52 21.56 21.08 0 0 0
06/12/2024
21.52
 13,500 21.03 21.52 20.93 0 0 0
05/12/2024
21.37
 26,800 20.93 21.37 20.88 0 0 0
04/12/2024
21.27
 22,500 20.93 21.27 20.83 0 0 0
03/12/2024
21.22
 21,800 20.74 21.22 20.74 0 0 0
02/12/2024
21.08
 31,200 20.74 21.27 20.59 0 0 0
29/11/2024
21.08
 27,100 20.74 21.32 20.54 0 0 0
28/11/2024
21.32
 13,100 21.32 21.32 20.54 0 0 0
27/11/2024
21.27
 24,500 20.93 21.32 20.54 0 0 0
26/11/2024
21.27
 16,000 20.44 21.27 20.30 0 0 0
25/11/2024
20.74
 18,700 20.15 20.74 20.15 0 0 0
22/11/2024
20.59
 29,300 20.01 20.59 20.01 0 0 0
21/11/2024
20.59
 16,000 19.96 20.64 19.81 0 0 0
20/11/2024
20.59
 27,600 19.86 20.59 19.76 0 0 0
19/11/2024
20.30
 14,900 19.81 20.30 19.76 0 0 0
18/11/2024
20.25
 13,500 19.91 20.25 19.76 0 0 0
15/11/2024
20.35
 10,700 20.79 20.79 19.76 0 0 0
14/11/2024
20.15
 31,400 20.44 20.44 19.76 0 0 0
13/11/2024
20.44
 10,000 20.44 20.44 20.06 0 0 0
12/11/2024
20.49
 12,300 20.49 20.49 20.15 0 0 0
11/11/2024
20.79
 10,600 20.79 20.79 20.49 0 0 0
08/11/2024
20.79
 25,000 20.83 20.83 20.44 0 0 0
07/11/2024
21.17
 10,200 21.13 21.17 20.79 0 0 0
06/11/2024
21.27
 17,200 20.93 21.27 20.93 0 0 0
05/11/2024
21.17
 17,100 21.27 21.27 20.69 0 0 0
04/11/2024
21.22
 11,900 21.42 21.42 20.93 0 0 0
01/11/2024
21.37
 9,200 21.08 21.47 20.98 0 0 0
31/10/2024
21.47
 21,200 21.52 21.52 21.13 0 0 0
30/10/2024
21.66
 23,000 21.17 21.66 21.13 0 0 0
29/10/2024
21.71
 10,100 21.17 21.71 21.17 0 0 0
28/10/2024
21.76
 12,900 21.42 21.76 21.22 0 0 0
25/10/2024
21.81
 9,700 21.71 21.81 21.71 0 0 0
24/10/2024
21.76
 6,900 21.56 21.76 21.22 0 0 0
23/10/2024
21.76
 11,100 21.71 21.76 21.42 0 0 0
22/10/2024
21.81
 22,600 21.42 21.81 21.32 0 0 0
21/10/2024
21.81
 14,400 21.42 21.81 21.03 0 0 0
18/10/2024
21.90
 26,200 21.42 21.90 21.22 0 0 0
17/10/2024
21.37
 8,500 21.22 21.37 21.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |