| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
1.50 | 2.52% | 800 | 400 | 0 |
59.50
61
61
|
|
2 tháng
(2026-07-13) |
6 | 10.91% | 11,300 | 300 | 0 |
55
62
61
|
|
3 tháng
(2026-06-15) |
4.66 | 8.26% | 14,100 | 300 | 0 |
55
62
61
|
|
6 tháng
(2026-03-16) |
0.26 | 0.43% | 65,000 | 1,600 | 0 |
52.52
62.07
61
|
|
12 tháng
(2025-09-16) |
1.70 | 2.86% | 203,000 | 2,000 | 0.1 |
49.18
63.60
61
|
|
24 tháng
(2024-09-23) |
14.06 | 29.94% | 303,013 | -13,000 | 0.0 |
45.12
66.52
61
|
|
36 tháng
(2023-09-27) |
25.71 | 72.86% | 397,024 | -12,500 | 0.1 |
25.99
66.52
61
|
|
60 tháng
(2021-10-07) |
38.62 | 172.53% | 494,535 | -5,600 | 0.4 |
19.16
66.52
61
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/02/2025 |
50.23
|
0 | 50.23 | 50.23 | 50.23 | 0 | 0 | 0 |
| 24/01/2025 |
50.23
|
0 | 50.23 | 50.23 | 50.23 | 0 | 0 | 0 |
| 23/01/2025 |
50.23
|
0 | 50.23 | 50.23 | 50.23 | 0 | 0 | 0 |
| 22/01/2025 |
50.23
|
0 | 50.23 | 50.23 | 50.23 | 0 | 0 | 0 |
| 21/01/2025 |
51.79
|
1,000 | 48.68 | 51.79 | 48.68 | 0 | 0 | 0 |
| 20/01/2025 |
51.79
|
0 | 51.79 | 51.79 | 51.79 | 0 | 0 | 0 |
| 17/01/2025 |
51.97
|
3,000 | 51.53 | 51.97 | 51.53 | 0 | 0 | 0 |
| 16/01/2025 |
48.50
|
400 | 48.50 | 48.50 | 48.50 | 0 | 0 | 0 |
| 15/01/2025 |
48.50
|
400 | 48.50 | 48.50 | 48.50 | 0 | 0 | 0 |
| 14/01/2025 |
49.37
|
600 | 50.23 | 50.23 | 49.37 | 0 | 0 | 0 |
| 13/01/2025 |
48.50
|
100 | 48.50 | 48.50 | 48.50 | 0 | 100 | -0.0 |
| 10/01/2025 |
51.97
|
200 | 51.97 | 51.97 | 51.97 | 0 | 0 | 0 |
| 09/01/2025 |
48.59
|
0 | 48.59 | 48.59 | 48.59 | 0 | 0 | 0 |
| 08/01/2025 |
48.59
|
0 | 48.59 | 48.59 | 48.59 | 0 | 0 | 0 |
| 07/01/2025 |
48.94
|
1,500 | 48.50 | 48.94 | 48.50 | 200 | 0 | 0.0 |
| 06/01/2025 |
49.19
|
900 | 49.19 | 49.19 | 49.19 | 0 | 0 | 0 |
| 03/01/2025 |
49.19
|
0 | 49.19 | 49.19 | 49.19 | 0 | 0 | 0 |
| 02/01/2025 |
49.19
|
0 | 49.19 | 49.19 | 49.19 | 0 | 0 | 0 |
| 31/12/2024 |
49.19
|
0 | 49.19 | 49.19 | 49.19 | 0 | 0 | 0 |
| 30/12/2024 |
49.19
|
0 | 49.19 | 49.19 | 49.19 | 0 | 0 | 0 |
| 27/12/2024 |
49.19
|
0 | 49.19 | 49.19 | 49.19 | 0 | 0 | 0 |
| 26/12/2024 |
49.19
|
0 | 49.19 | 49.19 | 49.19 | 0 | 0 | 0 |
| 25/12/2024 |
49.19
|
700 | 49.19 | 49.19 | 49.19 | 200 | 0 | 0.0 |
| 24/12/2024 |
49.19
|
0 | 49.19 | 49.19 | 49.19 | 0 | 0 | 0 |
| 23/12/2024 |
49.19
|
0 | 49.19 | 49.19 | 49.19 | 0 | 0 | 0 |
| 20/12/2024 |
49.19
|
0 | 49.19 | 49.19 | 49.19 | 0 | 0 | 0 |
| 19/12/2024 |
49.19
|
0 | 49.19 | 49.19 | 49.19 | 0 | 0 | 0 |
| 18/12/2024 |
49.19
|
100 | 49.19 | 49.19 | 49.19 | 0 | 0 | 0 |
| 17/12/2024 |
48.42
|
0 | 48.42 | 48.42 | 48.42 | 0 | 0 | 0 |
| 16/12/2024 |
48.42
|
0 | 48.42 | 48.42 | 48.42 | 0 | 0 | 0 |
| 13/12/2024 |
48.42
|
1,000 | 48.42 | 48.42 | 48.42 | 0 | 0 | 0 |
| 12/12/2024 |
48.07
|
700 | 47.98 | 48.94 | 47.98 | 0 | 0 | 0 |
| 11/12/2024 |
47.98
|
0 | 47.98 | 47.98 | 47.98 | 0 | 0 | 0 |
| 10/12/2024 |
47.98
|
0 | 47.98 | 47.98 | 47.98 | 0 | 0 | 0 |
| 09/12/2024 |
47.98
|
0 | 47.98 | 47.98 | 47.98 | 0 | 0 | 0 |
| 06/12/2024 |
47.98
|
0 | 47.98 | 47.98 | 47.98 | 0 | 0 | 0 |
| 05/12/2024 |
48.50
|
1,100 | 45.99 | 48.50 | 45.99 | 0 | 200 | -0.0 |
| 04/12/2024 |
47.20
|
0 | 47.20 | 47.20 | 47.20 | 0 | 0 | 0 |
| 03/12/2024 |
47.20
|
0 | 47.20 | 47.20 | 47.20 | 0 | 0 | 0 |
| 02/12/2024 |
47.20
|
0 | 47.20 | 47.20 | 47.20 | 0 | 0 | 0 |
| 29/11/2024 |
47.20
|
800 | 47.20 | 47.20 | 47.20 | 0 | 0 | 0 |
| 28/11/2024 |
47.20
|
0 | 47.20 | 47.20 | 47.20 | 0 | 0 | 0 |
| 27/11/2024 |
47.20
|
0 | 47.20 | 47.20 | 47.20 | 0 | 0 | 0 |
| 26/11/2024 |
47.20
|
0 | 47.20 | 47.20 | 47.20 | 0 | 0 | 0 |
| 25/11/2024 |
47.20
|
0 | 47.20 | 47.20 | 47.20 | 0 | 0 | 0 |
| 22/11/2024 |
47.20
|
0 | 47.20 | 47.20 | 47.20 | 0 | 0 | 0 |
| 21/11/2024 |
47.20
|
400 | 47.03 | 47.20 | 47.03 | 0 | 0 | 0 |
| 20/11/2024 |
47.20
|
0 | 47.20 | 47.20 | 47.20 | 0 | 0 | 0 |
| 19/11/2024 |
47.20
|
200 | 47.20 | 47.20 | 47.20 | 0 | 0 | 0 |
| 18/11/2024 |
45.47
|
1,000 | 45.47 | 45.47 | 45.47 | 0 | 0 | 0 |
| 15/11/2024 |
46.94
|
100 | 46.94 | 46.94 | 46.94 | 0 | 0 | 0 |
| 14/11/2024 |
46.77
|
2,000 | 46.68 | 46.77 | 46.68 | 0 | 0 | 0 |
| 13/11/2024 |
47.46
|
0 | 47.46 | 47.46 | 47.46 | 0 | 0 | 0 |
| 12/11/2024 |
47.20
|
800 | 47.20 | 47.64 | 47.20 | 0 | 0 | 0 |
| 11/11/2024 |
46.77
|
500 | 46.77 | 46.77 | 46.77 | 0 | 0 | 0 |
| 08/11/2024 |
46.77
|
0 | 46.77 | 46.77 | 46.77 | 0 | 0 | 0 |
| 07/11/2024 |
46.77
|
100 | 46.77 | 46.77 | 46.77 | 0 | 0 | 0 |
| 06/11/2024 |
45.56
|
0 | 45.56 | 45.56 | 45.56 | 0 | 0 | 0 |
| 05/11/2024 |
45.56
|
0 | 45.56 | 45.56 | 45.56 | 0 | 0 | 0 |
| 04/11/2024 |
45.56
|
700 | 45.56 | 45.56 | 45.56 | 0 | 0 | 0 |
| 01/11/2024 |
45.56
|
0 | 45.56 | 45.56 | 45.56 | 0 | 0 | 0 |
| 31/10/2024 |
45.56
|
0 | 45.56 | 45.56 | 45.56 | 0 | 0 | 0 |
| 30/10/2024 |
45.56
|
100 | 45.56 | 45.56 | 45.56 | 0 | 100 | -0.0 |
| 29/10/2024 |
48.50
|
300 | 48.50 | 48.50 | 48.50 | 0 | 0 | 0 |
| 28/10/2024 |
46.77
|
100 | 46.77 | 46.77 | 46.77 | 0 | 0 | 0 |
| 25/10/2024 |
45.12
|
0 | 45.12 | 45.12 | 45.12 | 0 | 0 | 0 |
| 24/10/2024 |
45.12
|
0 | 45.12 | 45.12 | 45.12 | 0 | 0 | 0 |
| 23/10/2024 |
45.12
|
0 | 45.12 | 45.12 | 45.12 | 0 | 0 | 0 |
| 22/10/2024 |
45.12
|
100 | 45.12 | 45.12 | 45.12 | 0 | 100 | -0.0 |
| 21/10/2024 |
50.75
|
600 | 46.34 | 50.75 | 46.16 | 0 | 0 | 0 |
| 18/10/2024 |
46.16
|
0 | 46.16 | 46.16 | 46.16 | 0 | 0 | 0 |
| 17/10/2024 |
46.16
|
100 | 46.16 | 46.16 | 46.16 | 0 | 0 | 0 |
| 16/10/2024 |
46.16
|
0 | 46.16 | 46.16 | 46.16 | 0 | 0 | 0 |
| 15/10/2024 |
46.16
|
0 | 46.16 | 46.16 | 46.16 | 0 | 0 | 0 |
| 14/10/2024 |
46.16
|
100 | 46.16 | 46.16 | 46.16 | 0 | 0 | 0 |
| 11/10/2024 |
46.77
|
210 | 45.47 | 46.77 | 45.47 | 0 | 100 | -0.0 |
| 10/10/2024 |
53.70
|
2,000 | 49.28 | 53.70 | 49.28 | 0 | 0 | 0 |
| 09/10/2024 |
46.77
|
0 | 46.77 | 46.77 | 46.77 | 0 | 0 | 0 |
| 08/10/2024 |
46.77
|
1,500 | 46.77 | 46.77 | 46.77 | 0 | 0 | 0 |
| 07/10/2024 |
47.03
|
0 | 47.03 | 47.03 | 47.03 | 0 | 0 | 0 |
| 04/10/2024 |
47.03
|
0 | 47.03 | 47.03 | 47.03 | 0 | 0 | 0 |
| 03/10/2024 |
47.03
|
0 | 47.03 | 47.03 | 47.03 | 0 | 0 | 0 |
| 02/10/2024 |
47.64
|
3 | 47.03 | 47.03 | 47.03 | 0 | 0 | 0 |
| 01/10/2024 |
47.64
|
700 | 45.73 | 47.64 | 45.73 | 300 | 0 | 0.0 |
| 30/09/2024 |
46.77
|
0 | 46.77 | 46.77 | 46.77 | 0 | 0 | 0 |
| 27/09/2024 |
46.77
|
600 | 46.86 | 46.86 | 46.77 | 0 | 0 | 0 |
| 26/09/2024 |
47.03
|
100 | 47.03 | 47.03 | 47.03 | 0 | 0 | 0 |
| 25/09/2024 |
47.29
|
300 | 45.99 | 47.29 | 45.99 | 0 | 100 | -0.0 |
| 24/09/2024 |
49.19
|
200 | 49.19 | 49.19 | 49.19 | 0 | 0 | 0 |
| 23/09/2024 |
46.94
|
0 | 46.94 | 46.94 | 46.94 | 0 | 0 | 0 |
| 20/09/2024 |
46.94
|
0 | 46.94 | 46.94 | 46.94 | 0 | 0 | 0 |
| 19/09/2024 |
49.37
|
300 | 45.73 | 49.37 | 45.73 | 0 | 0 | 0 |
| 18/09/2024 |
46.94
|
0 | 46.94 | 46.94 | 46.94 | 0 | 0 | 0 |
| 17/09/2024 |
46.94
|
0 | 46.94 | 46.94 | 46.94 | 0 | 0 | 0 |
| 16/09/2024 |
46.77
|
1,400 | 49.63 | 49.63 | 46.77 | 0 | 0 | 0 |
| 13/09/2024 |
47.90
|
300 | 47.72 | 47.90 | 47.72 | 0 | 0 | 0 |
| 12/09/2024 |
46.68
|
2,900 | 46.68 | 46.68 | 46.60 | 0 | 0 | 0 |
| 11/09/2024 |
46.68
|
1 | 46.68 | 46.68 | 46.68 | 0 | 0 | 0 |
| 10/09/2024 |
46.68
|
1,100 | 46.77 | 46.86 | 46.68 | 0 | 0 | 0 |
| 09/09/2024 |
46.86
|
4,601 | 46.86 | 46.86 | 46.60 | 0 | 0 | 0 |