CTCP Cấp nước Sơn La (nsl)

18
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0 0% 0 0 0
18
18
18
2 tháng
(2026-04-13) 		0 0% 0 0 0
18
18
18
3 tháng
(2026-03-16) 		0 0% 0 0 0
18
18
18
6 tháng
(2025-12-15) 		-2.70 -13.04% 2,900 0 0
18
20.70
18
12 tháng
(2025-06-17) 		0.80 4.65% 37,700 -19,000 -0.4
17.20
21.80
18
24 tháng
(2024-06-24) 		4.85 36.90% 89,119 -24,000 -0.5
13.15
21.80
18
36 tháng
(2023-06-28) 		4.38 32.13% 160,647 -31,700 -0.7
11.39
22.33
18
60 tháng
(2021-07-08) 		14.17 369.54% 410,227 34,700 0.6
3.83
22.33
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/10/2024
15.52
 0 15.52 15.52 15.52 0 0 0
29/10/2024
15.52
 0 15.52 15.52 15.52 0 0 0
28/10/2024
15.52
 21 15.52 15.52 15.52 0 0 0
25/10/2024
15.52
 0 15.52 15.52 15.52 0 0 0
24/10/2024
15.52
 0 15.52 15.52 15.52 0 0 0
23/10/2024
15.52
 0 15.52 15.52 15.52 0 0 0
22/10/2024
15.52
 400 15.52 15.52 15.52 0 0 0
21/10/2024
15.52
 100 15.52 15.52 15.52 0 0 0
18/10/2024
15.67
 500 15.67 15.67 15.67 0 0 0
17/10/2024
15.67
 0 15.67 15.67 15.67 0 0 0
16/10/2024
15.67
 0 15.67 15.67 15.67 0 0 0
15/10/2024
15.67
 500 15.59 15.67 15.59 0 0 0
14/10/2024
15.90
 300 15.67 15.90 15.67 0 0 0
11/10/2024
15.29
 100 15.29 15.29 15.29 0 0 0
10/10/2024
13.45
 100 13.45 13.45 13.45 0 100 -0.0
09/10/2024
15.14
 100 15.14 15.14 15.14 0 0 0
08/10/2024
13.45
 0 13.45 13.45 13.45 0 0 0
07/10/2024
13.45
 100 13.45 13.45 13.45 0 100 -0.0
04/10/2024
15.29
 398 13.38 15.29 13.38 0 100 -0.0
03/10/2024
14.91
 700 14.91 14.91 14.91 0 0 0
02/10/2024
13.38
 100 13.38 13.38 13.38 0 100 -0.0
01/10/2024
15.14
 100 15.14 15.14 15.14 0 0 0
30/09/2024
14.52
 0 14.52 14.52 14.52 0 0 0
27/09/2024
14.52
 0 14.52 14.52 14.52 0 0 0
26/09/2024
14.52
 0 14.52 14.52 14.52 0 0 0
25/09/2024
14.52
 102 14.52 14.52 14.52 0 0 0
24/09/2024
13.38
 0 13.38 13.38 13.38 0 0 0
23/09/2024
13.38
 100 13.38 13.38 13.38 0 100 -0.0
20/09/2024
15.29
 21 15.29 15.29 15.29 0 0 0
19/09/2024
15.29
 1,230 15.29 15.29 15.29 0 0 0
18/09/2024
15.29
 2,520 15.29 15.29 15.29 0 0 0
17/09/2024
14.91
 140 14.91 14.91 14.91 0 0 0
16/09/2024
15.37
 0 15.37 15.37 15.37 0 0 0
13/09/2024
15.37
 0 15.37 15.37 15.37 0 0 0
12/09/2024
15.37
 0 15.37 15.37 15.37 0 0 0
11/09/2024
15.37
 6,000 15.37 15.37 15.37 0 0 0
10/09/2024
15.29
 0 15.29 15.29 15.29 0 0 0
09/09/2024
15.29
 0 15.29 15.29 15.29 0 0 0
06/09/2024
15.29
 500 15.29 15.29 15.29 0 500 -0.0
05/09/2024
15.29
 0 15.29 15.29 15.29 0 0 0
04/09/2024
15.29
 0 15.29 15.29 15.29 0 0 0
30/08/2024
15.29
 0 15.29 15.29 15.29 0 0 0
29/08/2024
15.29
 0 15.29 15.29 15.29 0 0 0
28/08/2024
15.29
 0 15.29 15.29 15.29 0 0 0
27/08/2024
15.29
 0 15.29 15.29 15.29 0 0 0
26/08/2024
15.29
 0 15.29 15.29 15.29 0 0 0
23/08/2024
15.29
 0 15.29 15.29 15.29 0 0 0
22/08/2024
15.29
 100 15.29 15.29 15.29 0 100 -0.0
21/08/2024
16.05
 500 16.05 16.05 16.05 0 0 0
20/08/2024
15.29
 0 15.29 15.29 15.29 0 0 0
19/08/2024
15.29
 0 15.29 15.29 15.29 0 0 0
16/08/2024
15.29
 0 15.29 15.29 15.29 0 0 0
15/08/2024
15.29
 0 15.29 15.29 15.29 0 0 0
14/08/2024
15.29
 0 15.29 15.29 15.29 0 0 0
13/08/2024
15.29
 0 15.29 15.29 15.29 0 0 0
12/08/2024
15.29
 0 15.29 15.29 15.29 0 0 0
09/08/2024
15.29
 0 15.29 15.29 15.29 0 0 0
08/08/2024
15.29
 0 15.29 15.29 15.29 0 0 0
07/08/2024
15.29
 0 15.29 15.29 15.29 0 0 0
06/08/2024
15.29
 0 15.29 15.29 15.29 0 0 0
05/08/2024
15.29
 100 15.29 15.29 15.29 0 100 -0.0
02/08/2024
15.67
 0 15.67 15.67 15.67 0 0 0
01/08/2024
15.67
 300 15.67 15.67 15.67 0 200 -0.0
31/07/2024
13.76
 0 13.76 13.76 13.76 0 0 0
30/07/2024
13.76
 100 13.76 13.76 13.76 0 100 -0.0
29/07/2024
15.67
 0 15.67 15.67 15.67 0 0 0
26/07/2024
15.67
 100 15.67 15.67 15.67 0 0 0
25/07/2024
16.05
 100 16.05 16.05 16.05 0 0 0
24/07/2024
15.82
 0 15.82 15.82 15.82 0 0 0
23/07/2024
15.82
 0 15.82 15.82 15.82 0 0 0
22/07/2024
15.82
 0 15.82 15.82 15.82 0 0 0
19/07/2024
15.82
 200 15.82 15.82 15.82 0 0 0
18/07/2024
16.28
 0 16.28 16.28 16.28 0 0 0
17/07/2024
16.28
 0 16.28 16.28 16.28 0 0 0
16/07/2024
16.28
 0 16.28 16.28 16.28 0 0 0
15/07/2024
16.28
 100 16.28 16.28 16.28 0 0 0
12/07/2024
16.28
 200 15.98 16.28 15.98 0 0 0
11/07/2024
16.05
 200 16.05 16.05 16.05 0 0 0
10/07/2024
16.05
 0 16.05 16.05 16.05 0 0 0
09/07/2024
16.05
 300 16.05 16.05 16.05 0 0 0
08/07/2024
16.05
 300 16.05 16.05 16.05 0 0 0
05/07/2024
16.05
 310 16.05 16.05 16.05 0 0 0
04/07/2024
15.06
 0 15.06 15.06 15.06 0 0 0
03/07/2024
15.06
 100 15.06 15.06 15.06 0 100 -0.0
02/07/2024
15.06
 100 15.06 15.06 15.06 0 0 0
01/07/2024
13.22
 0 13.22 13.22 13.22 0 0 0
28/06/2024
13.22
 100 13.22 13.22 13.22 0 100 -0.0
27/06/2024
14.52
 2,123 16.05 16.05 14.52 0 100 -0.0
26/06/2024
17.28
 700 16.05 17.28 16.05 0 100 -0.0
25/06/2024
15.06
 300 15.06 15.06 15.06 0 0 0
24/06/2024
13.15
 2,500 13.15 13.15 13.15 0 0 0
21/06/2024
11.47
 0 11.47 11.47 11.47 0 0 0
20/06/2024
11.47
 0 11.47 11.47 11.47 0 0 0
19/06/2024
11.47
 0 11.47 11.47 11.47 0 0 0
18/06/2024
11.47
 0 11.47 11.47 11.47 0 0 0
17/06/2024
11.47
 0 11.47 11.47 11.47 0 0 0
14/06/2024
11.47
 0 11.47 11.47 11.47 0 0 0
13/06/2024
11.47
 0 11.47 11.47 11.47 0 0 0
12/06/2024
11.47
 100 11.47 11.47 11.47 0 0 0
11/06/2024
13.07
 100 13.07 13.07 13.07 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |