CTCP Khu Công nghiệp Nam Tân Uyên (ntc)

157.80
-0.60
(-0.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.70 0.44% 372,000 0 0
157.30
162
158.40
2 tháng
(2025-10-06) 		-2.90 -1.78% 860,600 0 0
157.30
165.70
158.40
3 tháng
(2025-09-05) 		-1.90 -1.18% 1,559,000 0 0
157.30
166
158.40
6 tháng
(2025-06-09) 		14.87 10.27% 5,154,800 -600 0
144.54
170.69
158.40
12 tháng
(2024-12-09) 		-42.93 -21.19% 11,419,015 -497,000 -58.8
124.47
231.57
158.40
24 tháng
(2023-12-15) 		-12.63 -7.33% 14,460,476 -726,850 -101.9
124.47
231.57
158.40
36 tháng
(2022-12-20) 		51.97 48.24% 16,358,011 -795,694 -110.1
102.55
231.57
158.40
60 tháng
(2020-12-30) 		-71.90 -31.05% 37,347,629 -571,170 -48.4
74.97
240.68
158.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/04/2024
187.01
 17,402 191.22 191.22 187.01 0 0 0
16/04/2024
188.88
 18,306 185.14 189.44 185.14 0 0 0
15/04/2024
185.98
 41,887 195.71 196.36 184.21 0 0 0
12/04/2024
199.26
 7,882 198.23 200.10 198.23 0 0 0
11/04/2024
200.01
 7,028 196.45 200.01 196.36 0 0 0
10/04/2024
200.94
 7,112 203.65 204.59 200.94 0 0 0
09/04/2024
201.41
 29,430 200.10 205.99 200.10 0 0 0
08/04/2024
197.39
 19,115 191.69 200.94 191.69 0 0 0
05/04/2024
195.43
 11,700 194.49 196.36 194.12 0 0 0
04/04/2024
197.30
 21,870 196.92 197.39 195.89 0 0 0
03/04/2024
200.10
 4,262 202.81 202.81 199.63 0 0 0
02/04/2024
203.84
 42,129 193.56 207.58 193.56 0 0 0
01/04/2024
193.56
 35,363 190.47 194.30 190.47 0 0 0
29/03/2024
186.92
 21,243 189.35 189.35 186.92 0 20,000 -4.0
28/03/2024
189.07
 5,701 190.75 190.75 188.88 0 0 0
27/03/2024
187.95
 15,506 190.75 190.75 187.01 0 10,000 -2.0
26/03/2024
192.43
 17,366 188.97 192.43 188.88 0 50 -0.0
25/03/2024
191.69
 11,940 190.00 195.33 187.95 0 0 0
22/03/2024
185.61
 14,337 187.01 187.01 184.30 0 10,000 -2.0
21/03/2024
186.36
 31,214 187.10 187.95 186.17 0 10,000 -2.0
20/03/2024
188.97
 5,800 186.26 188.97 186.26 0 0 0
19/03/2024
187.01
 17,500 187.01 188.41 187.01 0 0 0
18/03/2024
188.79
 12,629 190.75 190.75 185.89 0 0 0
15/03/2024
191.69
 5,481 191.41 191.87 190.47 0 0 0
14/03/2024
191.69
 3,763 193.09 193.09 191.69 0 0 0
13/03/2024
192.62
 16,501 192.62 192.81 190.75 0 0 0
12/03/2024
192.15
 11,331 188.41 193.56 188.41 0 0 0
11/03/2024
188.88
 8,536 188.23 191.50 188.23 0 0 0
08/03/2024
190.19
 17,822 190.75 190.75 187.01 0 0 0
07/03/2024
190.47
 20,204 187.85 190.75 187.01 0 0 0
06/03/2024
187.76
 22,029 190.28 190.28 186.54 0 0 0
05/03/2024
191.50
 13,001 192.62 192.62 190.75 0 0 0
04/03/2024
192.62
 21,220 192.81 193.93 192.62 0 0 0
01/03/2024
193.56
 5,745 194.96 194.96 193.18 0 0 0
29/02/2024
194.02
 3,144 194.21 194.96 192.90 0 0 0
28/02/2024
192.81
 8,030 194.49 194.49 192.62 0 0 0
27/02/2024
195.33
 8,600 193.46 195.43 192.34 0 0 0
26/02/2024
193.56
 4,403 191.69 194.49 191.69 0 0 0
23/02/2024
192.99
 10,907 194.02 194.49 192.15 0 0 0
22/02/2024
194.02
 6,221 190.00 194.02 190.00 0 100 -0.0
21/02/2024
192.62
 14,950 192.81 194.21 192.15 0 0 0
20/02/2024
195.43
 6,400 195.43 195.43 195.43 0 0 0
19/02/2024
195.43
 32,608 198.23 198.23 194.02 0 0 0
16/02/2024
195.61
 14,100 196.36 196.36 195.61 0 0 0
15/02/2024
195.89
 11,303 195.89 196.83 195.80 0 0 0
07/02/2024
197.30
 13,910 198.23 199.07 196.55 0 0 0
06/02/2024
196.45
 12,108 195.43 196.83 195.43 0 0 0
05/02/2024
196.36
 11,330 195.52 196.83 195.05 0 0 0
02/02/2024
195.15
 23,003 195.43 196.83 194.58 0 0 0
01/02/2024
197.30
 13,233 195.43 197.39 193.93 0 0 0
31/01/2024
193.56
 14,865 193.56 196.36 193.56 0 0 0
30/01/2024
193.56
 6,100 192.62 193.56 190.28 0 0 0
29/01/2024
193.09
 20,495 191.22 194.96 190.38 0 0 0
26/01/2024
191.22
 29,700 185.61 191.22 185.61 0 0 0
25/01/2024
185.14
 17,410 183.18 186.08 183.18 0 0 0
24/01/2024
182.90
 1,100 182.90 183.27 182.71 0 0 0
23/01/2024
183.27
 14,101 180.46 185.14 180.46 0 0 0
22/01/2024
182.34
 10,100 181.40 182.34 180.46 0 0 0
19/01/2024
182.24
 6,300 183.64 183.74 181.49 0 0 0
18/01/2024
182.34
 18,300 184.21 184.39 182.34 0 0 0
17/01/2024
183.92
 34,800 185.98 185.98 183.27 0 0 0
16/01/2024
182.24
 9,700 181.68 182.34 180.46 0 0 0
15/01/2024
182.34
 14,300 185.05 185.14 181.40 0 0 0
12/01/2024
182.80
 5,100 180.56 182.99 180.46 0 0 0
11/01/2024
183.08
 16,902 181.87 183.55 181.40 0 0 0
10/01/2024
183.08
 3,000 156.15 185.14 156.15 0 0 0
09/01/2024
183.08
 33,152 184.30 186.08 181.40 0 10,000 -2.0
08/01/2024
183.74
 20,305 185.14 186.08 183.74 0 0 0
05/01/2024
184.11
 22,050 180.93 185.61 180.93 0 0 0
04/01/2024
180.46
 17,300 179.34 180.46 179.16 0 0 0
03/01/2024
180.00
 3,000 180.75 180.75 179.16 0 0 0
02/01/2024
179.06
 4,910 179.53 180.75 176.72 0 0 0
29/12/2023
180.93
 15,100 180.56 181.40 171.11 0 0 0
28/12/2023
180.56
 32,100 179.16 183.27 178.78 0 0 0
27/12/2023
179.16
 6,500 179.53 179.53 178.59 0 0 0
26/12/2023
179.53
 21,100 176.26 180.00 175.32 0 0 0
25/12/2023
176.26
 9,100 177.85 181.40 176.26 0 0 0
22/12/2023
177.85
 35,400 175.88 178.41 175.88 0 0 0
21/12/2023
175.88
 4,300 173.55 175.88 175.79 0 0 0
20/12/2023
173.55
 9,100 173.17 182.34 173.17 0 0 0
19/12/2023
173.17
 2,200 174.48 174.76 173.17 0 0 0
18/12/2023
174.48
 8,000 172.33 175.79 173.17 0 0 0
15/12/2023
172.33
 8,300 174.85 177.10 172.24 0 0 0
14/12/2023
174.85
 6,800 175.98 178.59 173.92 0 0 0
13/12/2023
175.98
 4,400 177.19 177.66 175.04 0 0 0
12/12/2023
177.19
 11,100 178.59 179.44 176.07 0 0 0
11/12/2023
178.59
 34,400 174.85 178.59 174.85 0 0 0
08/12/2023
174.85
 38,100 171.49 185.05 148.67 0 0 0
07/12/2023
171.49
 1,000 172.05 172.80 171.49 0 0 0
06/12/2023
172.05
 1,000 173.73 173.73 172.05 0 0 0
05/12/2023
173.73
 5,700 173.55 173.73 172.05 0 0 0
04/12/2023
173.55
 7,800 173.83 173.83 171.11 0 0 0
01/12/2023
173.83
 4,500 172.05 185.14 171.21 0 0 0
30/11/2023
172.05
 2,200 172.24 172.24 170.65 0 0 0
29/11/2023
172.24
 1,100 172.05 172.70 171.58 0 0 0
28/11/2023
172.05
 100 172.70 172.70 172.05 0 0 0
27/11/2023
172.70
 1,600 172.33 172.70 170.18 0 0 0
24/11/2023
172.33
 4,100 171.30 172.89 170.18 0 0 0
23/11/2023
171.30
 4,500 172.05 174.95 171.30 0 0 0
22/11/2023
172.05
 2,200 171.39 173.92 171.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |