| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
-0.60 | -5.83% | 24,600 | 0 | 0 |
9
10.30
9.70
|
|
2 tháng
(2026-06-04) |
-0.30 | -3% | 134,100 | 0 | 0 |
9
10.30
9.70
|
|
3 tháng
(2026-05-05) |
0.20 | 2.11% | 145,200 | 0 | 0 |
8.50
10.30
9.70
|
|
6 tháng
(2026-02-04) |
0.10 | 1.04% | 167,400 | 0 | 0 |
8.50
10.30
9.70
|
|
12 tháng
(2025-08-08) |
1.20 | 14.12% | 203,400 | 0 | 0 |
8.10
10.70
9.70
|
|
24 tháng
(2024-08-13) |
2.20 | 29.33% | 388,701 | 0 | 0 |
6.30
14.20
9.70
|
|
36 tháng
(2023-08-21) |
2.30 | 31.08% | 564,935 | 0 | 0 |
5.70
14.20
9.70
|
|
60 tháng
(2021-08-30) |
4.60 | 90.20% | 1,839,232 | 0 | 0 |
5.10
14.20
9.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/12/2024 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 18/12/2024 |
7.10
|
5,100 | 7.90 | 7.90 | 7.10 | 0 | 0 | 0 |
| 17/12/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 16/12/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/12/2024 |
6.90
|
300 | 7 | 7 | 6.90 | 0 | 0 | 0 |
| 12/12/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 11/12/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 10/12/2024 |
7.90
|
500 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 09/12/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 06/12/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 05/12/2024 |
7.90
|
200 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 04/12/2024 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 03/12/2024 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 02/12/2024 |
7.70
|
1,600 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 29/11/2024 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 28/11/2024 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 27/11/2024 |
7.70
|
400 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 26/11/2024 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 25/11/2024 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 22/11/2024 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 21/11/2024 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 20/11/2024 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 19/11/2024 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 18/11/2024 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 15/11/2024 |
7.70
|
500 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 14/11/2024 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 13/11/2024 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 12/11/2024 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 11/11/2024 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 08/11/2024 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 07/11/2024 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 06/11/2024 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 05/11/2024 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 04/11/2024 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 01/11/2024 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 31/10/2024 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 30/10/2024 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 29/10/2024 |
8.90
|
2,200 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 28/10/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/10/2024 |
8
|
600 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/10/2024 |
8
|
2,000 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/10/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/10/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/10/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/10/2024 |
8
|
500 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/10/2024 |
8
|
1,300 | 8 | 8 | 7.90 | 0 | 0 | 0 |
| 16/10/2024 |
8
|
700 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/10/2024 |
8
|
3,600 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/10/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/10/2024 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/10/2024 |
8
|
500 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/10/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/10/2024 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/10/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/10/2024 |
8
|
1,300 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/10/2024 |
8
|
600 | 7.80 | 8 | 7.80 | 0 | 0 | 0 |
| 02/10/2024 |
7.80
|
300 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 01/10/2024 |
7.80
|
1,600 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 30/09/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 27/09/2024 |
7.90
|
400 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 26/09/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 25/09/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 24/09/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 23/09/2024 |
7.90
|
200 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 20/09/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 19/09/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 18/09/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 17/09/2024 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 16/09/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/09/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/09/2024 |
8
|
3,900 | 7.90 | 8 | 7.90 | 0 | 0 | 0 |
| 11/09/2024 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 10/09/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 09/09/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 06/09/2024 |
6.40
|
700 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 05/09/2024 |
6.30
|
1,700 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 04/09/2024 |
6.50
|
1,400 | 6.30 | 6.50 | 6.30 | 0 | 0 | 0 |
| 30/08/2024 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 29/08/2024 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 28/08/2024 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 27/08/2024 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 26/08/2024 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 23/08/2024 |
7.20
|
2,200 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 22/08/2024 |
7.20
|
100 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 21/08/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 20/08/2024 |
8.20
|
1,600 | 8.50 | 8.50 | 8.20 | 0 | 0 | 0 |
| 19/08/2024 |
7.50
|
900 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 16/08/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 15/08/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 14/08/2024 |
7.50
|
2,500 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 13/08/2024 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 12/08/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 09/08/2024 |
7.50
|
1,000 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 08/08/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/08/2024 |
8
|
1,000 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/08/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/08/2024 |
8
|
300 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/08/2024 |
7.80
|
300 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 01/08/2024 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 31/07/2024 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |