| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
0 | 0% | 6,500 | 0 | 0 |
19.80
20
20
|
|
2 tháng
(2026-01-19) |
-0.40 | -1.96% | 16,500 | 0 | 0 |
19.30
20.40
20
|
|
3 tháng
(2025-12-18) |
0 | 0% | 23,900 | 0 | 0 |
19
22
20
|
|
6 tháng
(2025-09-19) |
-2.10 | -9.50% | 29,100 | 0 | 0 |
18.80
25
20
|
|
12 tháng
(2025-03-24) |
2.33 | 13.20% | 122,700 | 200 | 0.0 |
11.53
25
20
|
|
24 tháng
(2024-03-28) |
5.07 | 33.96% | 435,565 | -1,492,305 | -31.3 |
11.53
25
20
|
|
36 tháng
(2023-04-03) |
5.65 | 39.38% | 506,726 | -1,492,290 | -31.3 |
11.03
25
20
|
|
60 tháng
(2021-04-13) |
4.04 | 25.32% | 1,007,383 | -1,480,894 | -31.1 |
11.03
25
20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 06/08/2024 |
15.37
|
100 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 |
| 05/08/2024 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 02/08/2024 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 01/08/2024 |
14.49
|
5,901 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 31/07/2024 |
13.88
|
0 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 |
| 30/07/2024 |
13.88
|
0 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 |
| 29/07/2024 |
13.88
|
0 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 |
| 26/07/2024 |
13.88
|
100 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 |
| 25/07/2024 |
13.88
|
0 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 |
| 24/07/2024 |
13.88
|
0 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 |
| 23/07/2024 |
13.88
|
100 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 |
| 22/07/2024 |
13.61
|
2,000 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 |
| 19/07/2024 |
13.53
|
100 | 13.53 | 13.53 | 13.53 | 0 | 0 | 0 |
| 18/07/2024 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 |
| 17/07/2024 |
13.44
|
1,541 | 14.49 | 14.49 | 13.44 | 0 | 0 | 0 |
| 16/07/2024 |
13.79
|
0 | 13.79 | 13.79 | 13.79 | 0 | 0 | 0 |
| 15/07/2024 |
13.79
|
0 | 13.79 | 13.79 | 13.79 | 0 | 0 | 0 |
| 12/07/2024 |
13.79
|
0 | 13.79 | 13.79 | 13.79 | 0 | 0 | 0 |
| 11/07/2024 |
13.70
|
1,001 | 13.79 | 13.79 | 13.70 | 0 | 0 | 0 |
| 10/07/2024 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 09/07/2024 |
14.05
|
1,900 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 08/07/2024 |
14.67
|
0 | 14.67 | 14.67 | 14.67 | 0 | 0 | 0 |
| 05/07/2024 |
14.67
|
0 | 14.67 | 14.67 | 14.67 | 0 | 0 | 0 |
| 04/07/2024 |
14.67
|
1,000 | 14.67 | 14.67 | 14.67 | 0 | 0 | 0 |
| 03/07/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 02/07/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 01/07/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 28/06/2024 |
14.40
|
1,200 | 14.49 | 14.49 | 14.40 | 0 | 0 | 0 |
| 27/06/2024 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 26/06/2024 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 25/06/2024 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 24/06/2024 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 21/06/2024 |
14.49
|
1,000 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 20/06/2024 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 19/06/2024 |
14.05
|
1,000 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 18/06/2024 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 17/06/2024 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 14/06/2024 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 13/06/2024 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 12/06/2024 |
14.05
|
300 | 14.14 | 14.14 | 14.05 | 0 | 0 | 0 |
| 11/06/2024 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 10/06/2024 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 07/06/2024 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 06/06/2024 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 05/06/2024 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 04/06/2024 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 03/06/2024 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 31/05/2024 |
14.23
|
2,500 | 14.05 | 14.23 | 14.05 | 0 | 0 | 0 |
| 30/05/2024 |
13.96
|
1,700 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
| 29/05/2024 |
13.96
|
1,000 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
| 28/05/2024 |
14.05
|
1,121 | 13.96 | 14.05 | 13.96 | 0 | 0 | 0 |
| 27/05/2024 |
13.70
|
1,000 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 24/05/2024 |
13.96
|
4,100 | 13.61 | 14.14 | 13.61 | 0 | 0 | 0 |
| 23/05/2024 |
14.05
|
300 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 22/05/2024 |
13.96
|
400 | 14.05 | 14.05 | 13.96 | 0 | 0 | 0 |
| 21/05/2024 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 20/05/2024 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 17/05/2024 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 16/05/2024 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 15/05/2024 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 14/05/2024 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 13/05/2024 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 10/05/2024 |
14.14
|
3,000 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 09/05/2024 |
14.14
|
1,700 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 08/05/2024 |
14.14
|
1,500 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 07/05/2024 |
14.23
|
0 | 14.23 | 14.23 | 14.23 | 0 | 0 | 0 |
| 06/05/2024 |
14.14
|
5,000 | 14.23 | 14.23 | 14.14 | 0 | 0 | 0 |
| 03/05/2024 |
14.14
|
2,800 | 13.96 | 14.14 | 13.88 | 0 | 0 | 0 |
| 02/05/2024 |
14.93
|
0 | 14.93 | 14.93 | 14.93 | 0 | 0 | 0 |
| 26/04/2024 |
14.93
|
0 | 14.93 | 14.93 | 14.93 | 0 | 0 | 0 |
| 25/04/2024 |
14.93
|
0 | 14.93 | 14.93 | 14.93 | 0 | 0 | 0 |
| 24/04/2024 |
14.23
|
121 | 14.93 | 14.93 | 14.93 | 0 | 0 | 0 |
| 23/04/2024 |
14.23
|
0 | 14.23 | 14.23 | 14.23 | 0 | 0 | 0 |
| 22/04/2024 |
14.23
|
1,500 | 14.23 | 14.23 | 14.23 | 0 | 0 | 0 |
| 19/04/2024 |
14.23
|
1,033 | 14.23 | 14.23 | 14.23 | 0 | 0 | 0 |
| 17/04/2024 |
14.23
|
0 | 14.23 | 14.23 | 14.23 | 0 | 0 | 0 |
| 16/04/2024 |
14.23
|
0 | 14.23 | 14.23 | 14.23 | 0 | 0 | 0 |
| 15/04/2024 |
14.23
|
0 | 14.23 | 14.23 | 14.23 | 0 | 0 | 0 |
| 12/04/2024 |
14.23
|
0 | 14.23 | 14.23 | 14.23 | 0 | 0 | 0 |
| 11/04/2024 |
14.23
|
0 | 14.23 | 14.23 | 14.23 | 0 | 0 | 0 |
| 10/04/2024 |
14.23
|
0 | 14.23 | 14.23 | 14.23 | 0 | 0 | 0 |
| 09/04/2024 |
14.23
|
0 | 14.23 | 14.23 | 14.23 | 0 | 0 | 0 |
| 08/04/2024 |
14.23
|
0 | 14.23 | 14.23 | 14.23 | 0 | 0 | 0 |
| 05/04/2024 |
14.23
|
0 | 14.23 | 14.23 | 14.23 | 0 | 0 | 0 |
| 04/04/2024 |
14.23
|
0 | 14.23 | 14.23 | 14.23 | 0 | 0 | 0 |
| 03/04/2024 |
14.23
|
0 | 14.23 | 14.23 | 14.23 | 0 | 0 | 0 |
| 02/04/2024 |
14.23
|
500 | 14.23 | 14.23 | 14.23 | 0 | 0 | 0 |
| 01/04/2024 |
14.93
|
2,000 | 14.93 | 14.93 | 14.93 | 0 | 0 | 0 |
| 29/03/2024 |
14.23
|
4,500 | 14.93 | 14.93 | 14.23 | 0 | 0 | 0 |
| 28/03/2024 |
14.93
|
1,000 | 14.93 | 14.93 | 14.93 | 0 | 0 | 0 |
| 27/03/2024 |
14.93
|
0 | 14.93 | 14.93 | 14.93 | 0 | 0 | 0 |
| 26/03/2024 |
14.93
|
100 | 14.93 | 14.93 | 14.93 | 0 | 0 | 0 |
| 25/03/2024 |
14.40
|
12 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 22/03/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 21/03/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 20/03/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 19/03/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 18/03/2024 |
14.40
|
900 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 15/03/2024 |
14.93
|
0 | 14.93 | 14.93 | 14.93 | 0 | 0 | 0 |
| 14/03/2024 |
14.93
|
1,000 | 14.93 | 14.93 | 14.93 | 0 | 0 | 0 |