CTCP Sản xuất và Cung ứng vật liệu xây dựng Kon Tum (nxt)

5.50
0.20
(3.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		1.30 36.11% 226,700 0 0
3.60
5.40
5.40
2 tháng
(2025-10-06) 		1 25.64% 336,800 0 0
3.40
5.40
5.40
3 tháng
(2025-09-05) 		-0.60 -10.91% 643,700 0 0
3.40
6.20
5.40
6 tháng
(2025-06-09) 		1.20 32.43% 1,682,700 0 0
3.40
6.50
5.40
12 tháng
(2024-12-09) 		-2.10 -30% 2,316,520 0 0
3.40
7.70
5.40
24 tháng
(2023-12-15) 		-6.30 -56.25% 10,728,339 0 0
3.40
20.30
5.40
36 tháng
(2022-12-20) 		-6.90 -58.47% 16,283,163 0 0
3.40
20.30
5.40
60 tháng
(2021-12-24) 		-5.56 -53.15% 19,784,758 1,400 0.0
3.40
20.70
5.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2024
11.30
 33,400 10.20 11.30 10 0 0 0
02/05/2024
10.20
 700 10.50 10.50 10.20 0 0 0
26/04/2024
10.50
 10,200 11.10 11.10 10.50 0 0 0
25/04/2024
10.50
 123,461 11.30 11.40 10.50 0 0 0
24/04/2024
11.50
 75,200 11.50 11.60 11 0 0 0
23/04/2024
11.60
 406,300 11.60 12 11.20 0 0 0
22/04/2024
12
 184,700 11.80 12.50 11.30 0 0 0
19/04/2024
12.30
 74,804 13.50 13.50 11.60 0 0 0
17/04/2024
12.50
 84,100 14.30 15 12.20 0 0 0
16/04/2024
14.30
 138,900 16 16.20 13.80 0 0 0
15/04/2024
16.50
 70,504 15.30 16.50 15.10 0 0 0
12/04/2024
15
 129,401 14.10 15.90 14.10 0 0 0
11/04/2024
14.50
 47,500 15 15 12.80 0 0 0
10/04/2024
15.50
 83,400 17.20 17.20 14.80 0 0 0
09/04/2024
17.20
 19,500 19 19 17.20 0 0 0
08/04/2024
17.70
 99,501 20.70 22.20 17.70 0 0 0
05/04/2024
19.50
 107,100 22.60 22.60 18.10 0 0 0
04/04/2024
20.30
 230,506 20.30 20.30 17 0 0 0
03/04/2024
17.70
 155,824 17.70 17.70 17.50 0 0 0
02/04/2024
15.50
 143,300 13.60 15.50 13.60 0 0 0
01/04/2024
13.50
 27,600 14 14.10 13 0 0 0
29/03/2024
14.10
 9,400 14.20 14.20 14 0 0 0
28/03/2024
14.30
 7,100 14.20 14.40 14.20 0 0 0
27/03/2024
14.20
 9,300 14.20 14.30 14 0 0 0
26/03/2024
14.30
 8,700 14.40 14.40 14.20 0 0 0
25/03/2024
14.40
 13,800 14.20 14.40 14.10 0 0 0
22/03/2024
14.20
 10,300 14.20 14.30 14.10 0 0 0
21/03/2024
14.20
 9,600 14.30 14.40 14.20 0 0 0
20/03/2024
14.30
 17,500 14.10 14.30 14.10 0 0 0
19/03/2024
14.10
 9,100 14.20 14.20 14 0 0 0
18/03/2024
14.30
 8,200 14.40 14.40 14.20 0 0 0
15/03/2024
14.50
 8,700 14.30 14.80 14.30 0 0 0
14/03/2024
14.10
 10,200 14.30 14.70 14.10 0 0 0
13/03/2024
14.20
 7,900 14.20 14.20 14 0 0 0
12/03/2024
14.20
 8,600 14.60 14.60 14 0 0 0
11/03/2024
14.50
 4,300 14.70 14.70 14.50 0 0 0
08/03/2024
14.70
 14,700 15.10 15.20 14.60 0 0 0
07/03/2024
15.20
 13,300 15.10 15.20 14.90 0 0 0
06/03/2024
15
 12,200 15.30 15.40 15 0 0 0
05/03/2024
15.20
 15,000 15.40 15.60 15 0 0 0
04/03/2024
15.40
 20,400 15.10 15.40 15.10 0 0 0
01/03/2024
15.20
 23,500 14.70 15.20 14.70 0 0 0
29/02/2024
14.80
 26,700 14.20 14.80 14.20 0 0 0
28/02/2024
14.10
 15,400 14.10 14.20 14 0 0 0
27/02/2024
14.20
 19,400 14.20 14.50 13.80 0 0 0
26/02/2024
14.20
 22,500 14.30 14.80 14.20 0 0 0
23/02/2024
14.30
 42,200 13.80 14.60 13.80 0 0 0
22/02/2024
13.80
 32,700 13.30 13.80 13.30 0 0 0
21/02/2024
13.40
 30,500 12.80 13.60 12.80 0 0 0
20/02/2024
13
 23,900 12.40 13 12.40 0 0 0
19/02/2024
12.50
 29,954 12 12.50 12 0 0 0
16/02/2024
12
 25,500 11.60 12 11.60 0 0 0
15/02/2024
11.60
 20,600 11.40 11.60 11.40 0 0 0
07/02/2024
11.40
 9,900 11.30 11.50 11.30 0 0 0
06/02/2024
11.40
 15,201 11.20 11.50 11.20 0 0 0
05/02/2024
11.30
 12,700 11.30 11.40 11.20 0 0 0
02/02/2024
11.30
 14,900 11.20 11.40 11.20 0 0 0
01/02/2024
11.30
 12,700 11.30 11.40 11.10 0 0 0
31/01/2024
11.30
 12,400 11.50 11.60 11.30 0 0 0
30/01/2024
11.50
 21,400 11.20 11.80 11.20 0 0 0
29/01/2024
11.30
 12,900 11.30 11.40 11.20 0 0 0
26/01/2024
11.30
 18,300 11.20 11.40 11.20 0 0 0
25/01/2024
11.40
 59,201 11.10 11.40 11 0 0 0
24/01/2024
11.20
 12,400 11.20 11.20 11.10 0 0 0
23/01/2024
11.20
 13,400 11.20 11.30 11.20 0 0 0
22/01/2024
11.20
 13,600 11.30 11.50 11.20 0 0 0
19/01/2024
11.20
 13,300 11.30 11.30 11.20 0 0 0
18/01/2024
11.20
 12,700 11.20 11.30 11.20 0 0 0
17/01/2024
11.20
 13,400 11.10 11.40 11.10 0 0 0
16/01/2024
11.30
 14,300 11.30 11.50 11.20 0 0 0
15/01/2024
11.20
 14,100 11.20 11.30 11.20 0 0 0
12/01/2024
11.20
 15,200 11.10 11.30 11 0 0 0
11/01/2024
11.20
 13,700 11.20 11.40 11.20 0 0 0
10/01/2024
11.30
 12,500 11.20 11.40 11.20 0 0 0
09/01/2024
11.30
 12,400 11.30 11.40 11.20 0 0 0
08/01/2024
11.30
 12,700 11.40 11.40 11.20 0 0 0
05/01/2024
11.40
 20,200 11.30 11.40 11.10 0 0 0
04/01/2024
11.40
 18,600 11.20 11.40 11.20 0 0 0
03/01/2024
11.20
 13,700 11.10 11.30 11 0 0 0
02/01/2024
11.20
 14,700 11.20 11.40 11 0 0 0
29/12/2023
11.20
 11,500 11.20 11.40 11.10 0 0 0
28/12/2023
11.20
 12,200 11.30 11.30 11 0 0 0
27/12/2023
11.30
 12,700 11.40 11.40 11.20 0 0 0
26/12/2023
11.40
 20,700 11.30 11.40 11.20 0 0 0
25/12/2023
11.30
 14,700 11.30 11.30 11 0 0 0
22/12/2023
11.30
 16,300 11.30 11.50 11.30 0 0 0
21/12/2023
11.30
 12,700 11.30 11.50 11.20 0 0 0
20/12/2023
11.30
 12,500 11.20 11.50 11.20 0 0 0
19/12/2023
11.20
 13,700 11.20 11.50 11.10 0 0 0
18/12/2023
11.20
 14,500 11.20 11.40 11.20 0 0 0
15/12/2023
11.20
 13,200 11.40 11.50 11 0 0 0
14/12/2023
11.40
 14,100 11.30 11.50 11.20 0 0 0
13/12/2023
11.30
 16,700 11.30 11.50 11.20 0 0 0
12/12/2023
11.30
 13,300 11.50 11.50 11.20 0 0 0
11/12/2023
11.50
 16,500 11.50 11.50 11.10 0 0 0
08/12/2023
11.50
 17,400 12 12 11.10 0 0 0
07/12/2023
12
 31,400 11.20 12 11.40 0 0 0
06/12/2023
11.20
 27,300 12.60 12.80 11.10 0 0 0
05/12/2023
12.60
 30,500 13.80 14 12 0 0 0
04/12/2023
13.80
 46,700 15 15 13.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |