CTCP Pin Ắc quy Miền Nam (pac)

26.15
0.30
(1.16%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		3.40 15.14% 11,573,900 222,200 5.5
22.05
26.15
26.15
2 tháng
(2026-01-12) 		3 13.13% 19,963,300 199,100 4.8
22.05
26.15
26.15
3 tháng
(2025-12-15) 		3.30 14.63% 23,406,100 327,200 7.7
21.85
26.15
26.15
6 tháng
(2025-09-15) 		-1.15 -4.26% 46,233,900 133,500 2.7
21.60
27
26.15
12 tháng
(2025-03-18) 		2.05 8.60% 104,534,600 109,109 2.7
18.13
34.20
26.15
24 tháng
(2024-03-25) 		7.06 37.59% 147,992,100 63,271 0.9
18.13
34.70
26.15
36 tháng
(2023-03-29) 		7.97 44.54% 150,685,200 -191,608 -7.4
13.85
34.70
26.15
60 tháng
(2021-04-08) 		9.14 54.66% 157,132,700 -791,386 -28.8
13.85
34.70
26.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2024
25.80
 39,900 25.99 26.43 24.93 400 5,500 -0.2
31/07/2024
25.99
 47,900 27.18 27.49 25.99 0 6,400 -0.3
30/07/2024
26.30
 27,200 27.52 28.18 26.24 400 2,900 -0.1
29/07/2024
26.99
 18,200 27.43 27.43 26.71 400 2,900 -0.1
26/07/2024
27.18
 13,800 26.80 27.18 26.46 100 3,300 -0.1
25/07/2024
26.80
 37,700 27.52 28.46 26.37 2,500 8,000 -0.2
24/07/2024
26.62
 92,400 25.68 26.93 25.61 5,400 3,000 0.1
23/07/2024
25.80
 55,400 26.46 26.93 25.80 11,600 200 0.5
22/07/2024
26.71
 57,500 28.18 28.18 26.40 4,900 3,300 0.1
19/07/2024
28.18
 43,900 28.81 28.81 28.06 4,400 2,200 0.1
18/07/2024
28.18
 66,700 29.43 29.59 27.65 12,700 600 0.6
17/07/2024
29.25
 147,900 32.44 32.44 29.25 2,100 14,900 -0.6
16/07/2024
31.44
 59,100 31.03 31.81 31.03 1,000 19,800 -0.9
15/07/2024
31.03
 199,700 32.50 32.57 31.03 100 40,600 -2.1
12/07/2024
32.63
 197,300 33.69 33.69 32.50 5,700 2,500 0.2
11/07/2024
33.63
 217,200 35.70 35.95 33.57 4,300 7,400 -0.2
10/07/2024
34.70
 313,600 33.19 34.82 32.69 54,200 4,300 2.7
09/07/2024
32.57
 175,900 32.88 32.88 32.00 4,000 28,100 -1.3
08/07/2024
32.57
 77,200 31.50 32.57 31.50 5,500 3,900 0.1
05/07/2024
31.50
 29,900 32.13 32.13 31.31 900 900 0.0
04/07/2024
32.13
 102,400 31.88 32.13 31.25 7,200 1,100 0.3
03/07/2024
31.88
 36,800 30.78 31.88 30.75 8,700 200 0.4
02/07/2024
30.75
 22,200 31.00 31.25 30.75 0 200 -0.0
01/07/2024
30.72
 7,500 31.94 31.94 30.50 800 3,500 -0.1
28/06/2024
31.94
 52,900 29.43 31.94 29.43 15,400 3,300 0.6
27/06/2024
31.31
 32,600 31.63 31.81 31.31 0 2,900 -0.1
26/06/2024
32.00
 34,500 31.31 33.26 31.31 2,700 3,400 -0.0
25/06/2024
31.63
 61,900 30.75 32.32 30.75 3,300 16,400 -0.7
24/06/2024
32.32
 180,600 34.51 34.51 32.32 6,200 100 0.3
21/06/2024
34.70
 114,100 34.70 34.76 34.26 2,800 12,100 -0.5
20/06/2024
34.70
 233,100 33.69 35.89 33.69 21,200 1,500 1.1
19/06/2024
33.57
 123,900 33.57 33.82 33.26 400 3,400 -0.2
18/06/2024
33.57
 61,100 34.38 34.38 33.19 100 0 0.0
17/06/2024
33.57
 250,500 33.19 33.57 32.75 17,600 20,300 -0.1
14/06/2024
33.19
 268,300 32.75 33.82 32.75 500 3,100 -0.1
13/06/2024
33.19
 98,700 34.45 34.45 33.19 1,300 700 0.0
12/06/2024
34.01
 453,200 31.94 34.01 31.94 18,200 0 1.0
11/06/2024
31.81
 175,700 31.63 31.94 31.19 900 400 0.0
10/06/2024
31.63
 379,800 32.44 33.19 31.63 3,500 1,800 0.1
07/06/2024
32.44
 100,700 32.57 32.94 32.25 0 2,000 -0.1
06/06/2024
33.00
 48,700 33.19 33.82 32.75 100 1,600 -0.1
05/06/2024
33.19
 245,700 33.38 33.82 32.63 500 3,400 -0.2
04/06/2024
33.69
 127,800 32.88 35.01 32.88 1,000 2,700 -0.1
03/06/2024
32.82
 420,300 31.31 32.82 31.31 9,100 100 0.5
31/05/2024
30.69
 86,000 30.12 32.13 30.12 7,500 0 0.4
30/05/2024
30.06
 234,000 29.43 30.06 28.81 600 700 -0.0
29/05/2024
29.25
 122,100 28.87 30.00 28.50 2,300 100 0.1
28/05/2024
28.87
 134,800 29.00 29.12 28.18 100 400 -0.0
27/05/2024
28.93
 123,100 28.25 29.94 28.18 100 3,000 -0.1
24/05/2024
28.65
 155,200 28.25 29.43 28.12 1,100 4,500 -0.2
23/05/2024
28.06
 141,000 28.75 29.06 27.93 3,900 3,800 0.0
22/05/2024
27.18
 214,900 27.18 27.18 25.99 0 0 0
21/05/2024
25.43
 202,100 24.42 25.43 24.17 1,400 4,800 -0.1
20/05/2024
23.77
 158,000 23.74 23.77 22.55 1,000 1,400 -0.0
17/05/2024
22.23
 129,300 21.29 22.23 21.29 0 0 0
16/05/2024
20.79
 33,700 20.67 20.98 20.67 0 0 0
15/05/2024
20.32
 34,400 20.04 20.32 20.01 0 0 0
14/05/2024
20.04
 250,100 20.04 20.07 20.01 0 0 0
13/05/2024
20.17
 33,100 20.04 20.26 20.04 100 0 0.0
10/05/2024
20.04
 80,600 20.04 20.32 20.04 0 0 0
09/05/2024
20.04
 111,600 20.04 20.04 19.98 0 0 0
08/05/2024
20.04
 22,000 20.04 20.04 20.04 0 0 0
07/05/2024
20.35
 0 20.35 20.35 20.35 0 0 0
06/05/2024
20.35
 153,200 19.35 20.35 19.35 0 4,300 -0.1
03/05/2024
20.01
 100 20.01 20.01 20.01 0 0 0
02/05/2024
20.04
 55,900 19.45 20.04 19.41 0 5,100 -0.2
26/04/2024
20.82
 700 19.73 20.82 19.73 0 0 0
25/04/2024
20.98
 11,200 20.04 20.98 19.16 0 0 0
24/04/2024
19.79
 12,200 19.35 19.79 19.32 0 0 0
23/04/2024
19.10
 29,600 19.16 19.16 18.85 0 0 0
22/04/2024
19.41
 700 19.41 19.41 19.41 0 300 -0.0
19/04/2024
19.41
 152,100 19.85 19.85 19.16 0 0 0
17/04/2024
20.04
 1,600 20.04 20.04 20.04 0 0 0
16/04/2024
20.04
 128,500 20.10 20.10 20.04 600 0 0.0
15/04/2024
20.73
 4,600 21.29 21.29 20.73 0 600 -0.0
12/04/2024
21.61
 34,300 21.61 21.67 20.92 0 2,500 -0.1
11/04/2024
21.61
 84,900 20.73 21.73 20.39 600 6,000 -0.2
10/04/2024
21.73
 35,200 21.79 21.79 21.73 0 3,600 -0.1
09/04/2024
21.79
 50,700 20.98 21.79 20.98 0 1,400 -0.0
08/04/2024
21.79
 222,800 21.79 22.04 20.85 0 1,100 -0.0
05/04/2024
21.79
 23,600 22.86 22.86 21.73 500 300 0.0
04/04/2024
21.70
 140,700 20.35 21.70 20.35 300 0 0.0
03/04/2024
20.29
 60,300 20.17 20.35 19.60 100 1,900 -0.1
02/04/2024
20.35
 114,900 19.10 20.35 19.10 0 700 -0.0
01/04/2024
19.04
 9,200 19.41 19.67 19.04 0 100 -0.0
29/03/2024
19.41
 13,200 18.79 19.60 18.79 300 0 0.0
28/03/2024
18.79
 70,800 18.73 18.79 18.66 200 2,200 -0.1
27/03/2024
18.66
 6,200 18.79 18.79 18.66 0 4,800 -0.1
26/03/2024
18.79
 26,200 18.85 18.85 18.79 0 0 0
25/03/2024
18.79
 144,500 18.60 19.60 18.60 0 0 0
22/03/2024
18.60
 8,500 19.41 19.41 18.60 0 0 0
21/03/2024
19.41
 1,500 19.04 19.41 19.04 0 400 -0.0
20/03/2024
19.38
 7,200 19.04 19.38 18.91 0 0 0
19/03/2024
19.04
 6,100 19.04 19.04 18.79 0 0 0
18/03/2024
19.04
 21,600 19.73 19.73 18.98 0 19,300 -0.6
15/03/2024
19.73
 4,100 19.41 19.73 19.16 0 2,000 -0.1
14/03/2024
19.54
 2,700 19.92 19.92 19.54 0 0 0
13/03/2024
19.70
 55,000 18.82 19.79 18.82 0 0 0
12/03/2024
19.35
 0 19.35 19.35 19.35 0 0 0
11/03/2024
19.35
 2,800 19.41 19.41 18.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |