CTCP Tập đoàn Pan (pan)

18.75
0.20
(1.08%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-1.10 -5.60% 10,899,200 -138,900 0
18.20
30.55
18.75
2 tháng
(2026-07-20) 		-2.55 -12.09% 20,181,800 -138,900 0
18.20
30.55
18.75
3 tháng
(2026-06-19) 		-4.30 -18.82% 26,960,600 -138,900 0
18.20
30.55
18.75
6 tháng
(2026-03-23) 		-4.78 -20.50% 84,914,800 -138,900 0
15.25
30.55
18.75
12 tháng
(2025-09-22) 		-9.20 -33.15% 220,588,600 -138,900 0
15.25
30.55
18.75
24 tháng
(2024-09-27) 		-0.83 -4.28% 603,522,700 -138,900 0
15.03
30.55
18.75
36 tháng
(2023-10-03) 		3.11 20.15% 984,401,800 -138,900 0
14.07
30.55
18.75
60 tháng
(2021-10-13) 		-5.41 -22.59% 2,260,985,700 -50,595,176 -1,770.6
10.37
33.41
18.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/03/2025
23.03
 866,700 23.28 23.28 22.79 0 0 0
04/03/2025
23.07
 1,827,900 22.75 23.07 22.46 0 0 0
03/03/2025
22.79
 1,832,700 23.20 23.20 22.58 0 0 0
28/02/2025
23.20
 1,404,500 23.36 23.98 22.99 0 0 0
27/02/2025
23.32
 961,200 23.16 23.32 22.91 0 0 0
26/02/2025
23.24
 1,100,200 23.03 23.40 22.87 0 0 0
25/02/2025
23.07
 1,309,300 23.16 23.36 22.66 0 0 0
24/02/2025
23.12
 1,203,300 23.16 23.24 22.79 0 0 0
21/02/2025
23.16
 859,800 22.95 23.16 22.83 0 0 0
20/02/2025
22.99
 1,715,500 22.99 23.24 22.79 0 0 0
19/02/2025
22.99
 3,251,700 22.38 23.24 22.38 0 0 0
18/02/2025
22.38
 1,982,800 21.92 22.42 21.80 0 0 0
17/02/2025
22.05
 1,664,600 22.21 22.29 21.92 0 0 0
14/02/2025
22.21
 1,391,500 22.79 22.79 22.21 0 0 0
13/02/2025
22.58
 1,900,300 21.76 22.58 21.72 0 0 0
12/02/2025
21.84
 1,793,700 22.01 22.54 21.60 0 0 0
11/02/2025
21.92
 1,011,600 21.68 21.97 21.68 0 0 0
10/02/2025
21.72
 1,809,000 21.80 21.97 21.56 0 0 0
07/02/2025
22.01
 2,093,100 21.84 22.54 21.68 0 0 0
06/02/2025
21.84
 1,550,000 22.17 22.21 21.64 0 0 0
05/02/2025
22.01
 832,400 22.09 22.09 21.76 0 0 0
04/02/2025
22.01
 4,985,100 20.98 22.38 20.98 0 0 0
03/02/2025
23.20
 1,404,500 23.36 23.98 22.99 0 0 0
31/01/2025
18.30
 372,600 18.05 18.30 17.95 0 0 0
30/01/2025
18.30
 372,600 18.05 18.30 17.95 0 0 0
29/01/2025
18.30
 372,600 18.05 18.30 17.95 0 0 0
28/01/2025
18.30
 372,600 18.05 18.30 17.95 0 0 0
27/01/2025
18.30
 372,600 18.05 18.30 17.95 0 0 0
24/01/2025
20.61
 1,117,100 20.78 21.10 20.61 0 0 0
23/01/2025
20.73
 1,062,000 20.49 20.90 20.45 0 0 0
22/01/2025
20.20
 968,700 20.61 20.69 20.20 0 0 0
21/01/2025
20.57
 1,234,000 20.86 20.98 20.28 0 0 0
20/01/2025
20.73
 1,337,000 21.06 21.27 20.69 0 0 0
17/01/2025
20.86
 1,455,400 20.41 21.10 20.41 0 0 0
16/01/2025
20.53
 692,100 20.69 20.69 20.36 0 0 0
15/01/2025
20.57
 2,530,700 19.67 20.86 19.63 0 0 0
14/01/2025
19.67
 664,400 19.95 19.95 19.67 0 0 0
13/01/2025
19.79
 1,372,700 19.38 19.91 19.34 0 0 0
10/01/2025
19.46
 1,193,400 20.16 20.20 19.46 0 0 0
09/01/2025
20.12
 2,727,500 19.95 20.28 19.79 0 0 0
08/01/2025
19.87
 1,986,900 19.09 20.08 19.01 0 0 0
07/01/2025
19.05
 1,011,000 19.01 19.17 18.97 0 0 0
06/01/2025
19.01
 1,312,800 19.26 19.26 18.93 0 0 0
03/01/2025
19.17
 1,145,300 19.50 19.50 19.17 0 0 0
02/01/2025
19.54
 615,700 19.50 19.58 19.38 0 0 0
01/01/2025
23.75
 702,300 23.85 23.85 23.60 0 0 0
31/12/2024
19.50
 702,300 19.58 19.58 19.38 0 0 0
30/12/2024
19.58
 1,392,100 19.42 19.75 19.34 0 0 0
27/12/2024
19.34
 1,157,200 19.34 19.50 19.26 0 0 0
26/12/2024
19.34
 870,800 19.58 19.63 19.34 0 0 0
25/12/2024
19.50
 2,377,800 19.42 19.71 19.34 0 0 0
24/12/2024
19.38
 1,105,500 19.54 19.54 19.26 0 0 0
23/12/2024
19.50
 885,500 19.42 19.50 19.38 0 0 0
20/12/2024
19.38
 1,384,700 19.26 19.58 19.21 0 0 0
19/12/2024
19.30
 1,753,900 19.21 19.38 19.13 0 0 0
18/12/2024
19.46
 2,464,400 18.76 19.50 18.76 0 0 0
17/12/2024
18.80
 573,600 18.85 18.93 18.76 0 0 0
16/12/2024
18.72
 988,700 18.85 19.01 18.64 0 0 0
13/12/2024
18.85
 1,385,600 18.64 18.97 18.56 0 0 0
12/12/2024
18.72
 816,900 18.89 18.93 18.72 0 0 0
11/12/2024
18.89
 737,000 19.01 19.05 18.85 0 0 0
10/12/2024
19.01
 3,058,300 18.56 19.09 18.43 0 0 0
09/12/2024
18.48
 1,267,000 18.64 18.64 18.43 0 0 0
06/12/2024
18.64
 635,900 18.80 18.89 18.56 0 0 0
05/12/2024
18.76
 1,713,800 18.43 19.05 18.15 0 0 0
04/12/2024
18.43
 480,600 18.48 18.64 18.43 0 0 0
03/12/2024
18.56
 503,400 18.56 18.68 18.48 0 0 0
02/12/2024
18.60
 624,300 18.72 18.76 18.52 0 0 0
29/11/2024
18.68
 405,700 18.52 18.72 18.48 0 0 0
28/11/2024
18.56
 483,800 18.76 18.76 18.48 0 0 0
27/11/2024
18.68
 479,600 18.60 18.72 18.52 0 0 0
26/11/2024
18.56
 878,700 18.48 18.60 18.39 0 0 0
25/11/2024
18.39
 1,409,500 18.72 18.72 18.35 0 0 0
22/11/2024
18.64
 1,499,800 18.43 18.76 18.31 0 0 0
21/11/2024
18.43
 373,500 18.35 18.48 18.31 0 0 0
20/11/2024
18.35
 903,000 18.27 18.52 18.11 0 0 0
19/11/2024
18.31
 372,600 18.64 18.64 18.31 0 0 0
18/11/2024
18.56
 711,800 18.48 18.64 18.23 0 0 0
15/11/2024
18.48
 871,700 18.56 18.72 18.43 0 0 0
14/11/2024
18.64
 1,509,000 19.13 19.17 18.52 0 0 0
13/11/2024
19.13
 1,079,900 19.26 19.34 18.97 0 0 0
12/11/2024
19.38
 1,033,900 19.42 19.50 19.21 0 0 0
11/11/2024
19.46
 1,249,200 19.71 19.71 19.30 0 0 0
08/11/2024
19.71
 859,600 19.67 19.75 19.54 0 0 0
07/11/2024
19.67
 1,456,100 20.00 20.00 19.67 0 0 0
06/11/2024
19.95
 1,101,100 19.71 20.00 19.63 0 0 0
05/11/2024
19.71
 917,900 19.91 19.91 19.54 0 0 0
04/11/2024
19.83
 794,800 20.20 20.20 19.79 0 0 0
01/11/2024
20.12
 1,193,600 20.00 20.32 19.91 0 0 0
31/10/2024
20.08
 407,300 20.08 20.12 19.91 0 0 0
30/10/2024
20.08
 1,497,700 19.87 20.16 19.71 0 0 0
29/10/2024
19.87
 1,018,500 19.63 19.87 19.54 0 0 0
28/10/2024
19.54
 469,500 19.38 19.58 19.30 0 0 0
25/10/2024
19.38
 556,100 19.42 19.46 19.21 0 0 0
24/10/2024
19.30
 983,900 19.46 19.58 19.30 0 0 0
23/10/2024
19.46
 3,667,900 19.87 19.95 19.38 0 0 0
22/10/2024
19.50
 1,075,300 19.58 19.58 19.34 0 0 0
21/10/2024
19.50
 2,862,200 19.91 20.08 19.50 0 0 0
18/10/2024
20.12
 1,003,100 20.36 20.36 19.83 0 0 0
17/10/2024
20.32
 700,100 20.36 20.36 20.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |