CTCP Dược phẩm Trung Ương 1- Pharbaco (pbc)

5.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.30 -4.92% 401,500 0 0
5.50
6.10
5.70
2 tháng
(2026-01-15) 		-0.40 -6.45% 760,900 0 0
5.50
6.30
5.70
3 tháng
(2025-12-16) 		-0.40 -6.45% 5,785,300 0 0
5.50
6.80
5.70
6 tháng
(2025-09-17) 		-0.60 -9.38% 8,056,900 0 0
5.50
6.80
5.70
12 tháng
(2025-03-21) 		-1.68 -22.42% 12,264,900 0 0
5.50
7.67
5.70
24 tháng
(2024-03-26) 		-1.09 -15.86% 24,982,128 0 0
5.50
9.13
5.70
36 tháng
(2023-04-03) 		-6.43 -52.59% 59,069,639 0 0
5.50
13.79
5.70
60 tháng
(2021-04-12) 		-7.82 -57.40% 81,974,938 1,300 0.0
5.50
21.69
5.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/08/2024
7.57
 56,471 8.25 8.25 7.38 0 0 0
01/08/2024
7.28
 112,313 7.77 7.86 7.28 0 0 0
31/07/2024
7.77
 33,517 8.25 8.25 7.77 0 0 0
30/07/2024
8.06
 65,029 7.77 8.25 7.77 0 0 0
29/07/2024
7.77
 71,403 7.77 7.96 7.67 0 0 0
26/07/2024
7.77
 18,650 7.86 7.86 7.67 0 0 0
25/07/2024
7.77
 12,776 7.77 7.96 7.67 0 0 0
24/07/2024
7.77
 45,716 7.67 7.77 7.57 0 0 0
23/07/2024
7.57
 144,626 7.86 7.86 7.57 0 0 0
22/07/2024
7.86
 127,018 7.86 8.06 7.67 0 0 0
19/07/2024
7.86
 86,903 8.35 8.35 7.67 0 0 0
18/07/2024
8.25
 171,448 8.74 8.74 7.67 0 0 0
17/07/2024
8.74
 274,062 8.93 9.42 8.06 0 0 0
16/07/2024
8.93
 609,715 8.06 8.93 8.06 0 0 0
15/07/2024
8.06
 81,703 7.57 8.16 7.48 0 0 0
12/07/2024
7.57
 22,798 7.67 7.67 7.57 0 0 0
11/07/2024
7.67
 27,983 7.67 7.77 7.57 0 0 0
10/07/2024
7.67
 63,727 7.67 7.86 7.67 0 0 0
09/07/2024
7.67
 50,218 7.96 7.96 7.67 0 0 0
08/07/2024
7.77
 77,290 7.96 8.06 7.67 0 0 0
05/07/2024
7.96
 52,176 7.96 7.96 7.77 0 0 0
04/07/2024
7.96
 53,005 7.77 8.06 7.57 0 0 0
03/07/2024
7.77
 48,300 7.77 7.77 7.57 0 0 0
02/07/2024
7.67
 69,815 7.67 8.06 7.57 0 0 0
01/07/2024
7.67
 137,140 8.06 8.06 7.38 0 0 0
28/06/2024
8.16
 116,202 8.16 8.25 7.96 0 0 0
27/06/2024
8.16
 77,959 8.45 8.45 8.06 0 0 0
26/06/2024
8.45
 119,400 8.74 8.74 7.96 0 0 0
25/06/2024
8.45
 238,148 9.22 9.22 8.06 0 0 0
24/06/2024
8.93
 418,044 9.71 9.90 8.83 0 0 0
21/06/2024
9.13
 748,572 8.35 9.13 7.96 0 0 0
20/06/2024
8.06
 147,214 7.57 8.35 7.57 0 0 0
19/06/2024
7.67
 57,242 7.77 7.77 7.57 0 0 0
18/06/2024
7.77
 118,413 7.57 7.86 7.38 0 0 0
17/06/2024
7.48
 42,313 7.38 7.67 7.38 0 0 0
14/06/2024
7.38
 130,863 7.96 7.96 7.38 0 0 0
13/06/2024
7.96
 83,970 7.86 8.35 7.86 0 0 0
12/06/2024
7.67
 259,082 8.35 8.35 7.67 0 0 0
11/06/2024
8.35
 241,425 8.74 9.22 8.06 0 0 0
10/06/2024
8.54
 381,904 8.06 8.54 8.06 0 0 0
07/06/2024
7.67
 403,589 6.70 7.67 6.70 0 0 0
06/06/2024
6.70
 51,852 6.70 6.80 6.70 0 0 0
05/06/2024
6.80
 66,200 6.80 6.80 6.70 0 0 0
04/06/2024
6.80
 67,601 6.80 6.80 6.70 0 0 0
03/06/2024
6.80
 33,101 6.80 6.80 6.70 0 0 0
31/05/2024
6.80
 28,201 6.70 6.80 6.70 0 0 0
30/05/2024
6.70
 88,700 6.80 7.09 6.60 0 0 0
29/05/2024
6.70
 26,700 6.70 6.80 6.60 0 0 0
28/05/2024
6.70
 13,401 6.70 6.70 6.60 0 0 0
27/05/2024
6.70
 19,203 6.70 6.80 6.70 0 0 0
24/05/2024
6.80
 73,801 6.70 6.89 6.70 0 0 0
23/05/2024
6.70
 9,600 6.80 6.80 6.70 0 0 0
22/05/2024
6.80
 29,400 6.70 6.80 6.70 0 0 0
21/05/2024
6.70
 88,335 6.70 6.70 6.70 0 0 0
20/05/2024
6.70
 26,782 6.80 6.80 6.70 0 0 0
17/05/2024
6.70
 42,102 6.70 6.80 6.60 0 0 0
16/05/2024
6.80
 34,600 6.70 6.80 6.60 0 0 0
15/05/2024
6.60
 33,700 6.70 6.80 6.60 0 0 0
14/05/2024
6.70
 10,250 6.70 6.80 6.70 0 0 0
13/05/2024
6.60
 20,004 6.80 6.80 6.60 0 0 0
10/05/2024
6.80
 29,603 6.80 6.80 6.70 0 0 0
09/05/2024
6.80
 61,908 6.99 6.99 6.70 0 0 0
08/05/2024
6.99
 104,401 6.60 7.09 6.60 0 0 0
07/05/2024
6.60
 48,200 6.41 6.60 6.41 0 0 0
06/05/2024
6.41
 35,400 6.41 6.50 6.31 0 0 0
03/05/2024
6.31
 12,000 6.50 6.50 6.31 0 0 0
02/05/2024
6.50
 40,300 6.41 6.50 6.31 0 0 0
26/04/2024
6.41
 37,113 6.31 6.41 6.21 0 0 0
25/04/2024
6.31
 11,804 6.31 6.31 6.21 0 0 0
24/04/2024
6.31
 17,801 6.31 6.31 6.21 0 0 0
23/04/2024
6.31
 9,900 6.41 6.41 6.31 0 0 0
22/04/2024
6.31
 8,800 6.31 6.31 6.21 0 0 0
19/04/2024
6.31
 21,300 6.41 6.41 6.21 0 0 0
17/04/2024
6.41
 30,900 6.41 6.41 6.31 0 0 0
16/04/2024
6.41
 65,300 6.41 6.60 6.21 0 0 0
15/04/2024
6.60
 23,800 6.70 6.80 6.50 0 0 0
12/04/2024
6.80
 22,600 6.70 6.80 6.60 0 0 0
11/04/2024
6.70
 18,202 6.70 6.80 6.70 0 0 0
10/04/2024
6.70
 11,700 6.80 6.80 6.70 0 0 0
09/04/2024
6.89
 33,100 6.70 6.99 6.60 0 0 0
08/04/2024
6.70
 23,000 6.80 6.80 6.60 0 0 0
05/04/2024
6.80
 39,800 6.70 6.80 6.70 0 0 0
04/04/2024
6.80
 11,271 6.80 6.80 6.70 0 0 0
03/04/2024
6.80
 46,250 6.80 6.80 6.80 0 0 0
02/04/2024
6.80
 33,700 6.89 6.89 6.80 0 0 0
01/04/2024
6.89
 45,333 6.89 6.89 6.80 0 0 0
29/03/2024
6.99
 28,107 6.89 6.99 6.89 0 0 0
28/03/2024
6.89
 32,210 6.99 6.99 6.89 0 0 0
27/03/2024
6.99
 46,952 6.89 6.99 6.80 0 0 0
26/03/2024
6.89
 62,100 6.89 6.89 6.80 0 0 0
25/03/2024
6.99
 19,990 7.09 7.09 6.89 0 0 0
22/03/2024
6.99
 73,760 7.09 7.18 6.99 0 0 0
21/03/2024
7.09
 126,319 6.80 7.18 6.80 0 0 0
20/03/2024
6.80
 41,600 6.70 6.80 6.70 0 0 0
19/03/2024
6.70
 21,162 6.70 6.70 6.60 0 0 0
18/03/2024
6.70
 69,800 6.80 6.80 6.50 0 0 0
15/03/2024
6.80
 13,418 6.89 6.89 6.80 0 0 0
14/03/2024
6.89
 26,874 6.89 6.89 6.80 0 0 0
13/03/2024
6.89
 21,274 6.89 6.89 6.80 0 0 0
12/03/2024
6.89
 32,827 6.89 6.89 6.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |