CTCP Dược phẩm Trung Ương 1- Pharbaco (pbc)

5.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.30 -4.69% 1,319,900 0 0
6
6.40
6
2 tháng
(2025-11-28) 		0 0% 5,477,700 0 0
6
6.80
6
3 tháng
(2025-10-29) 		0.20 3.39% 6,549,300 0 0
5.90
6.80
6
6 tháng
(2025-07-31) 		-0.70 -10.24% 9,294,600 0 0
5.80
7
6
12 tháng
(2025-02-03) 		-0.50 -7.60% 13,371,370 0 0
5.80
8.06
6
24 tháng
(2024-02-07) 		-0.99 -13.93% 25,892,680 0 0
5.80
9.13
6
36 tháng
(2023-02-13) 		-7.08 -53.73% 59,235,354 0 0
5.80
13.79
6
60 tháng
(2021-02-22) 		-6.34 -50.95% 81,428,339 1,300 0.0
5.80
21.69
6
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2024
8.93
 418,044 9.71 9.90 8.83 0 0 0
21/06/2024
9.13
 748,572 8.35 9.13 7.96 0 0 0
20/06/2024
8.06
 147,214 7.57 8.35 7.57 0 0 0
19/06/2024
7.67
 57,242 7.77 7.77 7.57 0 0 0
18/06/2024
7.77
 118,413 7.57 7.86 7.38 0 0 0
17/06/2024
7.48
 42,313 7.38 7.67 7.38 0 0 0
14/06/2024
7.38
 130,863 7.96 7.96 7.38 0 0 0
13/06/2024
7.96
 83,970 7.86 8.35 7.86 0 0 0
12/06/2024
7.67
 259,082 8.35 8.35 7.67 0 0 0
11/06/2024
8.35
 241,425 8.74 9.22 8.06 0 0 0
10/06/2024
8.54
 381,904 8.06 8.54 8.06 0 0 0
07/06/2024
7.67
 403,589 6.70 7.67 6.70 0 0 0
06/06/2024
6.70
 51,852 6.70 6.80 6.70 0 0 0
05/06/2024
6.80
 66,200 6.80 6.80 6.70 0 0 0
04/06/2024
6.80
 67,601 6.80 6.80 6.70 0 0 0
03/06/2024
6.80
 33,101 6.80 6.80 6.70 0 0 0
31/05/2024
6.80
 28,201 6.70 6.80 6.70 0 0 0
30/05/2024
6.70
 88,700 6.80 7.09 6.60 0 0 0
29/05/2024
6.70
 26,700 6.70 6.80 6.60 0 0 0
28/05/2024
6.70
 13,401 6.70 6.70 6.60 0 0 0
27/05/2024
6.70
 19,203 6.70 6.80 6.70 0 0 0
24/05/2024
6.80
 73,801 6.70 6.89 6.70 0 0 0
23/05/2024
6.70
 9,600 6.80 6.80 6.70 0 0 0
22/05/2024
6.80
 29,400 6.70 6.80 6.70 0 0 0
21/05/2024
6.70
 88,335 6.70 6.70 6.70 0 0 0
20/05/2024
6.70
 26,782 6.80 6.80 6.70 0 0 0
17/05/2024
6.70
 42,102 6.70 6.80 6.60 0 0 0
16/05/2024
6.80
 34,600 6.70 6.80 6.60 0 0 0
15/05/2024
6.60
 33,700 6.70 6.80 6.60 0 0 0
14/05/2024
6.70
 10,250 6.70 6.80 6.70 0 0 0
13/05/2024
6.60
 20,004 6.80 6.80 6.60 0 0 0
10/05/2024
6.80
 29,603 6.80 6.80 6.70 0 0 0
09/05/2024
6.80
 61,908 6.99 6.99 6.70 0 0 0
08/05/2024
6.99
 104,401 6.60 7.09 6.60 0 0 0
07/05/2024
6.60
 48,200 6.41 6.60 6.41 0 0 0
06/05/2024
6.41
 35,400 6.41 6.50 6.31 0 0 0
03/05/2024
6.31
 12,000 6.50 6.50 6.31 0 0 0
02/05/2024
6.50
 40,300 6.41 6.50 6.31 0 0 0
26/04/2024
6.41
 37,113 6.31 6.41 6.21 0 0 0
25/04/2024
6.31
 11,804 6.31 6.31 6.21 0 0 0
24/04/2024
6.31
 17,801 6.31 6.31 6.21 0 0 0
23/04/2024
6.31
 9,900 6.41 6.41 6.31 0 0 0
22/04/2024
6.31
 8,800 6.31 6.31 6.21 0 0 0
19/04/2024
6.31
 21,300 6.41 6.41 6.21 0 0 0
17/04/2024
6.41
 30,900 6.41 6.41 6.31 0 0 0
16/04/2024
6.41
 65,300 6.41 6.60 6.21 0 0 0
15/04/2024
6.60
 23,800 6.70 6.80 6.50 0 0 0
12/04/2024
6.80
 22,600 6.70 6.80 6.60 0 0 0
11/04/2024
6.70
 18,202 6.70 6.80 6.70 0 0 0
10/04/2024
6.70
 11,700 6.80 6.80 6.70 0 0 0
09/04/2024
6.89
 33,100 6.70 6.99 6.60 0 0 0
08/04/2024
6.70
 23,000 6.80 6.80 6.60 0 0 0
05/04/2024
6.80
 39,800 6.70 6.80 6.70 0 0 0
04/04/2024
6.80
 11,271 6.80 6.80 6.70 0 0 0
03/04/2024
6.80
 46,250 6.80 6.80 6.80 0 0 0
02/04/2024
6.80
 33,700 6.89 6.89 6.80 0 0 0
01/04/2024
6.89
 45,333 6.89 6.89 6.80 0 0 0
29/03/2024
6.99
 28,107 6.89 6.99 6.89 0 0 0
28/03/2024
6.89
 32,210 6.99 6.99 6.89 0 0 0
27/03/2024
6.99
 46,952 6.89 6.99 6.80 0 0 0
26/03/2024
6.89
 62,100 6.89 6.89 6.80 0 0 0
25/03/2024
6.99
 19,990 7.09 7.09 6.89 0 0 0
22/03/2024
6.99
 73,760 7.09 7.18 6.99 0 0 0
21/03/2024
7.09
 126,319 6.80 7.18 6.80 0 0 0
20/03/2024
6.80
 41,600 6.70 6.80 6.70 0 0 0
19/03/2024
6.70
 21,162 6.70 6.70 6.60 0 0 0
18/03/2024
6.70
 69,800 6.80 6.80 6.50 0 0 0
15/03/2024
6.80
 13,418 6.89 6.89 6.80 0 0 0
14/03/2024
6.89
 26,874 6.89 6.89 6.80 0 0 0
13/03/2024
6.89
 21,274 6.89 6.89 6.80 0 0 0
12/03/2024
6.89
 32,827 6.89 6.89 6.80 0 0 0
11/03/2024
6.89
 57,918 6.89 6.89 6.80 0 0 0
08/03/2024
6.89
 113,506 6.99 6.99 6.80 0 0 0
07/03/2024
6.99
 43,300 7.09 7.09 6.89 0 0 0
06/03/2024
7.09
 32,868 6.99 7.09 6.89 0 0 0
05/03/2024
6.99
 40,402 6.99 7.09 6.99 0 0 0
04/03/2024
7.09
 34,802 7.09 7.09 6.99 0 0 0
01/03/2024
7.09
 52,412 7.28 7.28 6.99 0 0 0
29/02/2024
6.99
 27,712 7.09 7.18 6.99 0 0 0
28/02/2024
7.09
 51,500 6.99 7.18 6.99 0 0 0
27/02/2024
7.09
 88,490 7.09 7.09 6.99 0 0 0
26/02/2024
7.18
 54,462 7.09 7.18 6.99 0 0 0
23/02/2024
7.09
 36,200 7.18 7.18 7.09 0 0 0
22/02/2024
7.09
 93,250 7.18 7.28 7.09 0 0 0
21/02/2024
7.18
 77,105 7.18 7.28 7.09 0 0 0
20/02/2024
7.18
 20,210 7.09 7.18 7.09 0 0 0
19/02/2024
7.18
 78,416 7.28 7.28 7.09 0 0 0
16/02/2024
7.28
 63,820 7.18 7.28 7.09 0 0 0
15/02/2024
7.18
 11,155 7.09 7.28 7.09 0 0 0
07/02/2024
7.09
 56,400 7.18 7.28 7.09 0 0 0
06/02/2024
7.18
 47,916 7.09 7.28 7.09 0 0 0
05/02/2024
7.18
 21,237 7.18 7.18 7.09 0 0 0
02/02/2024
7.18
 30,997 7.38 7.38 7.09 0 0 0
01/02/2024
7.18
 85,601 7.09 7.48 7.09 0 0 0
31/01/2024
7.09
 49,101 7.09 7.18 7.09 0 0 0
30/01/2024
7.09
 33,700 7.28 7.28 7.09 0 0 0
29/01/2024
7.18
 66,200 7.38 7.38 7.18 0 0 0
26/01/2024
7.38
 62,000 7.09 7.38 7.09 0 0 0
25/01/2024
7.18
 3,800 7.09 7.18 7.09 0 0 0
24/01/2024
7.18
 62,000 7.18 7.28 7.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |