| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
-5.70 | -32.02% | 14,200 | 0 | 0 |
12.10
17.90
13.90
|
|
2 tháng
(2026-01-19) |
-2.40 | -16.55% | 17,000 | 0 | 0 |
12.10
18
13.90
|
|
3 tháng
(2025-12-18) |
-0.20 | -1.63% | 31,100 | 0 | 0 |
11
18
13.90
|
|
6 tháng
(2025-09-19) |
-13.10 | -51.98% | 76,500 | 0 | 0 |
11
34.80
13.90
|
|
12 tháng
(2025-03-24) |
-1.39 | -10.33% | 237,900 | 0 | 0 |
8.71
34.80
13.90
|
|
24 tháng
(2024-03-28) |
5.09 | 72.68% | 442,200 | 0 | 0.0 |
6.41
34.80
13.90
|
|
36 tháng
(2023-04-03) |
4.66 | 62.60% | 502,200 | 0 | 0.0 |
6.37
34.80
13.90
|
|
60 tháng
(2021-04-13) |
4.18 | 52.74% | 644,419 | 0 | 0.0 |
6.37
34.80
13.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/08/2024 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
| 02/08/2024 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
| 01/08/2024 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
| 31/07/2024 |
8.52
|
500 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
| 30/07/2024 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
| 29/07/2024 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
| 26/07/2024 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
| 25/07/2024 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
| 24/07/2024 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
| 23/07/2024 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
| 22/07/2024 |
8.52
|
100 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
| 19/07/2024 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
| 18/07/2024 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
| 17/07/2024 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
| 16/07/2024 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
| 15/07/2024 |
8.33
|
600 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
| 12/07/2024 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
| 11/07/2024 |
7.29
|
200 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
| 10/07/2024 |
8.14
|
100 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 09/07/2024 |
8.05
|
0 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 |
| 08/07/2024 |
8.05
|
2,400 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 |
| 05/07/2024 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
| 04/07/2024 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
| 03/07/2024 |
8.81
|
1,500 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
| 02/07/2024 |
8.62
|
2,700 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 01/07/2024 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 28/06/2024 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 27/06/2024 |
8.62
|
100 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 26/06/2024 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
| 25/06/2024 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
| 24/06/2024 |
7.67
|
200 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
| 21/06/2024 |
8.33
|
800 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
| 20/06/2024 |
8.43
|
2,000 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
| 19/06/2024 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
| 18/06/2024 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
| 17/06/2024 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
| 14/06/2024 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
| 13/06/2024 |
8.43
|
100 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
| 12/06/2024 |
8.33
|
1,400 | 8.43 | 8.43 | 7.76 | 0 | 0 | 0 |
| 11/06/2024 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
| 10/06/2024 |
8.43
|
6,900 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
| 07/06/2024 |
8.43
|
2,700 | 8.43 | 8.43 | 8.05 | 0 | 0 | 0 |
| 06/06/2024 |
8.43
|
2,800 | 9.47 | 9.47 | 8.43 | 0 | 0 | 0 |
| 05/06/2024 |
8.43
|
3,900 | 8.52 | 8.52 | 7.39 | 0 | 300 | -0.0 |
| 04/06/2024 |
8.52
|
1,700 | 9.66 | 9.66 | 8.52 | 0 | 0 | 0 |
| 03/06/2024 |
8.52
|
200 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
| 31/05/2024 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
| 30/05/2024 |
8.52
|
400 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
| 29/05/2024 |
8.43
|
1,200 | 8.43 | 8.52 | 8.43 | 0 | 0 | 0 |
| 28/05/2024 |
8.52
|
300 | 8.52 | 8.52 | 8.52 | 300 | 0 | 0.0 |
| 27/05/2024 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
| 24/05/2024 |
8.52
|
1,300 | 8.43 | 8.52 | 8.43 | 0 | 0 | 0 |
| 23/05/2024 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 22/05/2024 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 21/05/2024 |
8.24
|
3,700 | 8.24 | 8.24 | 8.05 | 0 | 0 | 0 |
| 20/05/2024 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 17/05/2024 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 16/05/2024 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 15/05/2024 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 14/05/2024 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 13/05/2024 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 10/05/2024 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 09/05/2024 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 08/05/2024 |
8.24
|
200 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 07/05/2024 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 06/05/2024 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 03/05/2024 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 02/05/2024 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 26/04/2024 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 25/04/2024 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 24/04/2024 |
7.01
|
100 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 23/04/2024 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 22/04/2024 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 19/04/2024 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 17/04/2024 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 16/04/2024 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 15/04/2024 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 12/04/2024 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 11/04/2024 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 10/04/2024 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 09/04/2024 |
7.01
|
600 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 08/04/2024 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 05/04/2024 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 04/04/2024 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 03/04/2024 |
7.01
|
500 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 02/04/2024 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 01/04/2024 |
7.01
|
500 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 29/03/2024 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 28/03/2024 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 27/03/2024 |
7.01
|
500 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 26/03/2024 |
7.01
|
800 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 25/03/2024 |
7.01
|
600 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 22/03/2024 |
7.01
|
500 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 21/03/2024 |
7.01
|
100 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 20/03/2024 |
7.01
|
1,400 | 7.01 | 7.10 | 7.01 | 0 | 0 | 0 |
| 19/03/2024 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 18/03/2024 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 15/03/2024 |
8.14
|
200 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 14/03/2024 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 13/03/2024 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |