CTCP Tập đoàn Xây lắp 1 - Petrolimex (pcc)

23.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		3.50 14.58% 700 0 0
21.50
27.50
23.50
2 tháng
(2025-10-06) 		4.44 19.26% 1,800 0 0
21.50
27.50
23.50
3 tháng
(2025-09-05) 		4.91 21.74% 4,300 0 0
21.50
27.50
23.50
6 tháng
(2025-06-09) 		3.41 14.14% 8,900 0 0
21.18
27.50
23.50
12 tháng
(2024-12-09) 		3.12 12.81% 127,459 0 0
20.42
27.95
23.50
24 tháng
(2023-12-18) 		10.83 64.93% 377,082 0 0
13.91
30.02
23.50
36 tháng
(2022-12-20) 		12.26 80.47% 1,169,411 0 0
9.85
30.02
23.50
60 tháng
(2020-12-30) 		16.61 152.63% 2,264,811 0 0
9.26
30.02
23.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2024
18.90
 0 18.90 18.90 18.90 0 0 0
02/05/2024
18.90
 0 18.90 18.90 18.90 0 0 0
26/04/2024
18.90
 10 18.90 18.90 18.90 0 0 0
25/04/2024
18.90
 0 18.90 18.90 18.90 0 0 0
24/04/2024
18.90
 0 18.90 18.90 18.90 0 0 0
23/04/2024
18.90
 210 18.90 18.90 18.90 0 0 0
22/04/2024
18.81
 0 18.81 18.81 18.81 0 0 0
19/04/2024
19.08
 6,200 18.72 19.08 18.72 0 0 0
17/04/2024
19.08
 0 19.08 19.08 19.08 0 0 0
16/04/2024
17.57
 10 19.08 19.08 19.08 0 0 0
15/04/2024
17.57
 5,100 17.57 19.17 17.57 0 0 0
12/04/2024
21.40
 5,900 21.40 21.40 19.71 0 0 0
11/04/2024
19.71
 2,500 19.71 19.71 19.71 0 0 0
10/04/2024
17.21
 110 17.21 17.21 17.21 0 0 0
09/04/2024
20.15
 22,250 20.15 20.15 20.15 0 0 0
08/04/2024
17.57
 0 17.57 17.57 17.57 0 0 0
05/04/2024
17.57
 500 17.57 17.57 17.57 0 0 0
04/04/2024
17.57
 3,440 17.57 17.57 17.57 0 0 0
03/04/2024
17.57
 1,720 16.94 17.57 16.94 0 0 0
02/04/2024
15.34
 0 15.34 15.34 15.34 0 0 0
01/04/2024
15.34
 0 15.34 15.34 15.34 0 0 0
29/03/2024
15.34
 0 15.34 15.34 15.34 0 0 0
28/03/2024
15.34
 0 15.34 15.34 15.34 0 0 0
27/03/2024
15.34
 0 15.34 15.34 15.34 0 0 0
26/03/2024
15.34
 164 15.34 15.34 15.34 0 0 0
25/03/2024
17.03
 0 17.03 17.03 17.03 0 0 0
22/03/2024
17.21
 917 16.94 17.21 16.94 0 0 0
21/03/2024
15.25
 0 15.25 15.25 15.25 0 0 0
20/03/2024
15.25
 0 15.25 15.25 15.25 0 0 0
19/03/2024
15.25
 102 15.25 15.25 15.25 0 0 0
18/03/2024
17.39
 0 17.39 17.39 17.39 0 0 0
15/03/2024
17.39
 0 17.39 17.39 17.39 0 0 0
14/03/2024
17.39
 1 17.39 17.39 17.39 0 0 0
13/03/2024
17.39
 0 17.39 17.39 17.39 0 0 0
12/03/2024
17.39
 8,300 17.39 17.39 17.39 0 0 0
11/03/2024
17.39
 5,010 17.39 17.39 17.39 0 0 0
08/03/2024
17.39
 3 17.39 17.39 17.39 0 0 0
07/03/2024
17.39
 2,000 17.39 17.39 17.39 0 0 0
06/03/2024
17.39
 1,000 17.39 17.39 17.39 0 0 0
05/03/2024
17.39
 2,300 17.39 17.39 17.39 0 0 0
04/03/2024
17.57
 10 17.57 17.57 17.57 0 0 0
01/03/2024
17.57
 1,100 17.57 17.57 17.57 0 0 0
29/02/2024
17.57
 0 17.57 17.57 17.57 0 0 0
28/02/2024
17.57
 0 17.57 17.57 17.57 0 0 0
27/02/2024
17.57
 0 17.57 17.57 17.57 0 0 0
26/02/2024
17.57
 2,500 17.57 17.57 17.57 0 0 0
23/02/2024
17.39
 0 17.39 17.39 17.39 0 0 0
22/02/2024
17.39
 900 17.39 17.39 17.39 0 0 0
21/02/2024
16.94
 500 16.94 16.94 16.94 0 0 0
20/02/2024
17.03
 0 17.03 17.03 17.03 0 0 0
19/02/2024
17.03
 801 17.03 17.03 17.03 0 0 0
16/02/2024
16.94
 0 16.94 16.94 16.94 0 0 0
15/02/2024
16.94
 0 16.94 16.94 16.94 0 0 0
07/02/2024
16.94
 100 16.94 16.94 16.94 0 0 0
06/02/2024
16.94
 0 16.94 16.94 16.94 0 0 0
05/02/2024
16.94
 0 16.94 16.94 16.94 0 0 0
02/02/2024
16.94
 0 16.94 16.94 16.94 0 0 0
01/02/2024
16.94
 0 16.94 16.94 16.94 0 0 0
31/01/2024
16.94
 800 16.94 16.94 16.94 0 0 0
30/01/2024
16.94
 1,700 16.94 16.94 16.94 0 0 0
29/01/2024
16.94
 1,200 16.32 16.94 16.32 0 0 0
26/01/2024
16.94
 2,000 16.94 16.94 16.94 0 0 0
25/01/2024
16.05
 9,393 16.94 16.94 16.05 0 0 0
24/01/2024
16.94
 0 16.94 16.94 16.94 0 0 0
23/01/2024
16.94
 200 16.94 16.94 16.94 0 0 0
22/01/2024
16.94
 4,600 16.94 16.94 16.94 0 0 0
19/01/2024
16.05
 0 16.05 16.05 16.05 0 0 0
18/01/2024
16.05
 1,000 16.05 16.05 16.05 0 0 0
17/01/2024
16.94
 2,200 14.80 16.94 14.80 0 0 0
16/01/2024
16.50
 100 16.50 16.50 16.50 0 0 0
15/01/2024
16.58
 0 16.58 16.58 16.58 0 0 0
12/01/2024
16.50
 500 16.76 16.76 16.50 0 0 0
11/01/2024
16.50
 2,300 16.85 16.85 16.50 0 0 0
10/01/2024
16.76
 0 16.76 16.76 16.76 0 0 0
09/01/2024
16.76
 2,800 16.76 16.76 16.76 0 0 0
08/01/2024
16.76
 0 16.76 16.76 16.76 0 0 0
05/01/2024
16.76
 7 16.76 16.76 16.76 0 0 0
04/01/2024
16.76
 24,900 16.76 16.76 16.76 0 0 0
03/01/2024
16.76
 0 16.76 16.76 16.76 0 0 0
02/01/2024
16.76
 0 16.76 16.76 16.76 0 0 0
29/12/2023
16.76
 2,500 16.76 16.76 16.76 0 0 0
28/12/2023
16.76
 11,500 16.76 16.76 16.76 0 0 0
27/12/2023
16.76
 5,100 16.76 16.76 16.76 0 0 0
26/12/2023
16.76
 4,700 15.96 16.76 16.76 0 0 0
25/12/2023
15.96
 500 13.91 15.96 15.96 0 0 0
22/12/2023
13.91
 100 16.05 16.05 13.91 0 0 0
19/12/2023
16.05
 200 16.67 16.67 16.05 0 0 0
18/12/2023
16.67
 10,200 16.67 16.67 16.67 0 0 0
14/12/2023
16.67
 5,600 16.58 16.67 16.67 0 0 0
13/12/2023
16.58
 1,000 16.58 16.58 16.58 0 0 0
12/12/2023
16.58
 10,000 16.50 16.58 16.50 0 0 0
06/12/2023
16.50
 1,400 16.50 16.50 16.14 0 0 0
05/12/2023
16.50
 15,400 16.05 16.50 16.05 0 0 0
04/12/2023
16.05
 200 16.41 16.41 16.05 0 0 0
01/12/2023
16.41
 1,000 16.50 16.50 16.41 0 0 0
30/11/2023
16.50
 21,900 16.05 16.50 16.05 0 0 0
29/11/2023
16.05
 3,600 15.25 16.05 16.05 0 0 0
24/11/2023
15.25
 2,200 15.25 15.25 15.25 0 0 0
23/11/2023
15.25
 1,200 15.96 15.96 15.16 0 0 0
22/11/2023
15.96
 500 15.96 15.96 15.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |