CTCP Phân bón và Hóa chất Dầu khí Miền Trung (pce)

17.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.60 -3.26% 70,300 -300 -0.0
16.54
18.49
17.80
2 tháng
(2026-07-20) 		-0.23 -1.27% 110,100 -300 -0.0
16.54
18.49
17.80
3 tháng
(2026-06-19) 		0.33 1.89% 116,600 -200 -0.0
16.54
18.49
17.80
6 tháng
(2026-03-23) 		-0.41 -2.27% 159,700 -2,300 -0.0
16.54
19.33
17.80
12 tháng
(2025-09-22) 		-0.97 -5.18% 429,000 -1,900 -0.0
16.54
19.42
17.80
24 tháng
(2024-09-27) 		2.45 15.95% 1,582,753 3,900 0.1
14.76
21.90
17.80
36 tháng
(2023-10-03) 		1.49 9.12% 2,225,130 -59,600 -1.1
13.89
21.90
17.80
60 tháng
(2021-10-13) 		4.42 33.04% 6,610,204 -37,488 -0.4
12.45
21.90
17.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/03/2025
15.94
 100 15.94 15.94 15.94 0 0 0
05/03/2025
15.86
 117 15.86 15.86 15.86 0 0 0
04/03/2025
15.94
 3,500 15.94 15.94 15.86 0 0 0
03/03/2025
15.94
 600 15.94 15.94 15.94 0 0 0
28/02/2025
15.94
 430 15.94 15.94 15.94 0 0 0
27/02/2025
15.94
 3,302 15.86 15.94 15.86 0 0 0
26/02/2025
15.69
 1,000 15.77 15.77 15.69 0 0 0
25/02/2025
15.69
 0 15.69 15.69 15.69 0 0 0
24/02/2025
15.69
 7,800 16.02 16.02 15.60 0 0 0
21/02/2025
16.02
 1,500 16.11 16.11 15.94 700 0 0.0
20/02/2025
16.11
 5 16.11 16.11 16.11 0 0 0
19/02/2025
16.11
 50 16.11 16.11 16.11 0 0 0
18/02/2025
16.11
 0 16.11 16.11 16.11 0 0 0
17/02/2025
16.11
 321 15.86 16.19 15.86 100 0 0.0
14/02/2025
16.19
 12,544 15.69 16.27 15.69 200 0 0.0
13/02/2025
15.60
 1,300 15.60 15.60 15.60 0 0 0
12/02/2025
15.60
 400 15.60 15.60 15.60 0 0 0
11/02/2025
15.60
 541 15.69 15.69 15.60 0 0 0
10/02/2025
15.60
 700 15.52 15.60 15.52 0 0 0
07/02/2025
15.60
 300 15.60 15.60 15.60 0 0 0
06/02/2025
15.52
 500 15.52 15.52 15.52 0 0 0
05/02/2025
15.52
 1,400 15.52 15.52 15.52 0 0 0
04/02/2025
15.52
 6,600 15.44 15.52 15.18 0 0 0
03/02/2025
15.94
 430 15.94 15.94 15.94 0 0 0
31/01/2025
14.93
 300 14.93 14.93 14.93 0 100 -0.0
30/01/2025
14.93
 300 14.93 14.93 14.93 0 100 -0.0
29/01/2025
14.93
 300 14.93 14.93 14.93 0 100 -0.0
28/01/2025
14.93
 300 14.93 14.93 14.93 0 100 -0.0
27/01/2025
14.93
 300 14.93 14.93 14.93 0 100 -0.0
24/01/2025
15.18
 300 15.18 15.18 15.18 0 0 0
23/01/2025
15.10
 300 15.10 15.10 15.10 0 0 0
22/01/2025
15.18
 3,800 15.52 15.52 15.18 0 0 0
21/01/2025
15.18
 20,900 15.10 15.27 15.10 0 0 0
20/01/2025
14.85
 1,900 14.85 14.85 14.76 0 1,400 -0.0
17/01/2025
15.52
 100 15.52 15.52 15.52 0 0 0
16/01/2025
14.85
 0 14.85 14.85 14.85 0 0 0
15/01/2025
14.85
 0 14.85 14.85 14.85 0 0 0
14/01/2025
14.85
 0 14.85 14.85 14.85 0 0 0
13/01/2025
14.85
 500 14.85 14.85 14.85 0 0 0
10/01/2025
14.85
 3,700 14.85 14.85 14.85 0 0 0
09/01/2025
14.85
 2,002 14.85 14.85 14.85 0 0 0
08/01/2025
14.85
 1,000 14.85 14.85 14.85 0 0 0
07/01/2025
18.04
 0 18.04 18.04 18.04 0 0 0
06/01/2025
14.93
 503 14.93 14.93 14.93 0 0 0
03/01/2025
15.02
 320 15.10 15.10 15.02 0 0 0
02/01/2025
14.85
 0 14.85 14.85 14.85 0 0 0
01/01/2025
14.85
 0 14.85 14.85 14.85 0 0 0
31/12/2024
14.85
 0 14.85 14.85 14.85 0 0 0
30/12/2024
14.85
 2,300 14.93 14.93 14.85 0 0 0
27/12/2024
15.10
 402 15.10 15.10 15.10 0 0 0
26/12/2024
15.44
 900 15.18 15.44 15.18 0 0 0
25/12/2024
15.10
 119 15.10 15.10 15.10 0 0 0
24/12/2024
15.10
 200 15.10 15.10 15.10 0 0 0
23/12/2024
15.10
 1,000 15.02 15.10 15.02 0 0 0
20/12/2024
15.10
 200 15.10 15.10 15.10 0 0 0
19/12/2024
15.18
 100 15.18 15.18 15.18 0 0 0
18/12/2024
15.18
 302 15.18 15.18 15.18 0 0 0
17/12/2024
15.18
 0 15.18 15.18 15.18 0 0 0
16/12/2024
15.18
 100 15.18 15.18 15.18 0 0 0
13/12/2024
14.93
 400 14.93 14.93 14.93 0 0 0
12/12/2024
15.18
 101 15.18 15.18 15.18 0 0 0
11/12/2024
15.69
 100 15.69 15.69 15.69 0 0 0
10/12/2024
15.10
 100 15.10 15.10 15.10 0 0 0
09/12/2024
15.10
 200 14.93 15.10 14.93 0 0 0
06/12/2024
16.19
 11,100 16.19 16.19 16.11 0 0 0
05/12/2024
15.94
 3,800 16.02 16.02 15.94 0 0 0
04/12/2024
16.02
 300 16.27 16.27 16.02 0 0 0
03/12/2024
16.02
 1,130 16.02 16.02 16.02 0 0 0
02/12/2024
16.36
 0 16.36 16.36 16.36 0 0 0
29/11/2024
14.93
 300 14.93 14.93 14.93 0 100 -0.0
28/11/2024
14.93
 300 14.93 14.93 14.93 0 100 -0.0
27/11/2024
14.93
 300 14.93 14.93 14.93 0 100 -0.0
26/11/2024
14.93
 300 14.93 14.93 14.93 0 100 -0.0
25/11/2024
15.10
 0 15.10 15.10 15.10 0 0 0
22/11/2024
15.10
 0 15.10 15.10 15.10 0 0 0
21/11/2024
15.10
 500 15.10 15.10 15.10 0 0 0
20/11/2024
14.76
 0 14.76 14.76 14.76 0 0 0
19/11/2024
14.76
 1,300 14.76 14.76 14.76 0 0 0
18/11/2024
14.76
 1,800 14.93 14.93 14.76 0 0 0
15/11/2024
14.93
 500 14.93 14.93 14.93 0 0 0
14/11/2024
15.18
 0 15.18 15.18 15.18 0 0 0
13/11/2024
15.18
 0 15.18 15.18 15.18 0 0 0
12/11/2024
15.18
 200 15.10 15.18 15.10 0 0 0
11/11/2024
15.18
 600 15.18 15.18 15.18 0 100 -0.0
08/11/2024
14.76
 2,300 15.02 15.02 14.76 0 0 0
07/11/2024
15.02
 2,202 15.02 15.02 15.02 0 0 0
06/11/2024
15.02
 7,000 15.02 15.02 14.93 0 0 0
05/11/2024
15.02
 6,200 14.35 15.02 14.35 0 0 0
04/11/2024
15.10
 0 15.10 15.10 15.10 0 0 0
01/11/2024
15.10
 6,300 15.10 15.18 15.10 0 0 0
31/10/2024
15.52
 0 15.52 15.52 15.52 0 0 0
30/10/2024
15.52
 0 15.52 15.52 15.52 0 0 0
29/10/2024
15.52
 1,300 15.35 15.52 15.35 0 0 0
28/10/2024
15.18
 100 15.18 15.18 15.18 0 0 0
25/10/2024
15.10
 0 15.10 15.10 15.10 0 0 0
24/10/2024
15.10
 0 15.10 15.10 15.10 0 0 0
23/10/2024
15.10
 2,000 14.85 15.10 14.60 0 0 0
22/10/2024
15.10
 900 14.93 15.18 14.93 0 0 0
21/10/2024
15.18
 1,300 15.10 15.18 15.10 0 0 0
18/10/2024
15.18
 200 15.18 15.18 15.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |