CTCP Phân bón và Hóa chất Dầu khí Miền Trung (pce)

19.90
0.10
(0.51%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.70 3.66% 55,600 3,600 0.1
19.10
20.40
19.90
2 tháng
(2026-01-19) 		0.30 1.54% 97,000 3,800 0.1
19.10
20.40
19.90
3 tháng
(2025-12-18) 		0.30 1.54% 123,600 3,700 0.1
18.70
20.40
19.90
6 tháng
(2025-09-19) 		-0.60 -2.94% 258,100 1,700 0.0
18.70
20.90
19.90
12 tháng
(2025-03-24) 		2.02 11.34% 1,227,900 14,900 0.3
16.79
23.56
19.90
24 tháng
(2024-03-28) 		3.76 23.43% 1,750,559 9,900 0.2
15.62
23.56
19.90
36 tháng
(2023-04-03) 		0 0.02% 3,121,528 -55,300 -1.1
15.62
23.56
19.90
60 tháng
(2021-04-13) 		12.37 166.39% 8,140,296 -135,788 -1.6
7.18
23.56
19.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/08/2024
16.38
 1,100 16.38 16.38 16.38 0 0 0
05/08/2024
16.13
 700 16.46 16.46 16.13 0 0 0
02/08/2024
16.46
 800 16.38 16.63 16.38 0 0 0
01/08/2024
16.63
 1,700 16.88 16.88 16.63 0 0 0
31/07/2024
16.88
 770 16.80 17.13 16.80 0 0 0
30/07/2024
16.80
 1,300 16.63 16.80 16.29 0 0 0
29/07/2024
16.63
 1,505 16.63 16.63 16.63 0 0 0
26/07/2024
16.63
 602 16.71 16.71 16.63 0 0 0
25/07/2024
16.71
 0 16.71 16.71 16.71 0 0 0
24/07/2024
16.71
 3,400 16.80 16.80 16.71 0 0 0
23/07/2024
16.80
 1,700 16.80 16.80 16.80 0 0 0
22/07/2024
16.71
 1,000 16.80 16.80 16.71 0 0 0
19/07/2024
16.71
 4,301 16.71 16.71 16.71 0 0 0
18/07/2024
16.71
 2,828 17.05 17.05 16.63 0 0 0
17/07/2024
17.05
 2,503 17.64 17.64 17.05 0 0 0
16/07/2024
16.80
 4,112 17.64 17.64 16.80 0 0 0
15/07/2024
17.64
 500 17.13 17.64 17.13 0 0 0
12/07/2024
17.22
 1,400 17.64 17.64 17.05 0 0 0
11/07/2024
17.22
 2,692 17.22 17.38 17.22 0 0 0
10/07/2024
17.80
 1,401 17.89 17.89 17.80 0 0 0
09/07/2024
17.80
 16,280 17.05 18.06 17.05 100 0 0.0
08/07/2024
16.71
 3,100 16.80 16.88 16.71 0 2,000 -0.0
05/07/2024
16.55
 1,200 16.80 16.80 16.55 0 0 0
04/07/2024
16.80
 600 16.55 16.80 16.55 0 0 0
03/07/2024
16.38
 0 16.38 16.38 16.38 0 0 0
02/07/2024
16.38
 108 16.38 16.38 16.38 0 0 0
01/07/2024
16.38
 2,302 16.38 16.38 16.38 0 0 0
28/06/2024
16.46
 500 16.55 16.55 16.46 0 0 0
27/06/2024
16.55
 3,110 16.71 16.71 16.55 600 0 0.0
26/06/2024
16.63
 2,900 16.55 16.80 16.55 0 0 0
25/06/2024
16.55
 300 16.55 16.55 16.55 0 0 0
24/06/2024
16.55
 5,548 16.63 16.80 16.55 0 0 0
21/06/2024
16.55
 5,800 16.55 16.55 16.46 400 0 0.0
20/06/2024
16.55
 5,200 16.55 16.55 16.55 0 0 0
19/06/2024
16.55
 4,100 16.46 16.80 16.46 0 0 0
18/06/2024
16.38
 1,645 16.29 16.38 16.29 0 0 0
17/06/2024
16.38
 6,000 16.21 16.38 16.21 0 0 0
14/06/2024
16.21
 1,220 16.21 16.21 16.21 0 0 0
13/06/2024
16.21
 2,800 16.21 16.29 16.21 0 0 0
12/06/2024
16.21
 11,100 16.21 16.21 16.13 0 0 0
11/06/2024
16.21
 2,908 16.21 16.21 16.21 0 0 0
10/06/2024
16.21
 6,800 16.21 16.21 16.21 0 3,100 -0.1
07/06/2024
16.21
 6,400 16.21 16.29 16.21 0 0 0
06/06/2024
16.21
 3,501 16.29 16.29 16.21 0 0 0
05/06/2024
16.29
 601 16.21 16.29 16.21 0 0 0
04/06/2024
16.21
 1,900 16.38 16.38 16.21 0 0 0
03/06/2024
16.29
 7,800 16.29 16.29 16.21 0 0 0
31/05/2024
16.13
 4,400 16.21 16.21 16.04 0 0 0
30/05/2024
16.13
 6,300 16.13 16.13 15.96 0 0 0
29/05/2024
16.13
 1,700 16.04 16.13 16.04 0 0 0
28/05/2024
16.04
 4,400 16.04 16.04 16.04 0 0 0
27/05/2024
16.29
 2,506 16.04 16.29 16.04 0 0 0
24/05/2024
16.29
 2,400 16.21 16.29 16.21 0 0 0
23/05/2024
16.21
 11,600 16.13 16.21 16.13 300 0 0.0
22/05/2024
16.13
 2,700 16.04 16.13 16.04 0 0 0
21/05/2024
16.04
 7,700 16.13 16.21 16.04 0 0 0
20/05/2024
16.13
 5,000 16.13 16.13 16.13 200 0 0.0
17/05/2024
15.96
 2,800 15.96 15.96 15.96 0 0 0
16/05/2024
16.04
 3,601 16.55 17.38 16.04 0 0 0
15/05/2024
15.96
 100 15.96 15.96 15.96 0 0 0
14/05/2024
16.13
 300 16.13 16.13 16.13 0 0 0
13/05/2024
15.87
 1,700 16.04 16.04 15.87 0 0 0
10/05/2024
15.96
 3,800 16.04 16.04 15.96 0 0 0
09/05/2024
16.13
 500 16.13 16.13 16.13 0 0 0
08/05/2024
16.04
 1 16.04 16.04 16.04 0 0 0
07/05/2024
16.04
 4,600 16.13 16.13 16.04 0 0 0
06/05/2024
16.13
 1,100 16.29 16.29 16.13 0 0 0
03/05/2024
15.96
 0 15.96 15.96 15.96 0 0 0
02/05/2024
15.96
 700 15.96 15.96 15.96 100 0 0.0
26/04/2024
15.96
 0 15.96 15.96 15.96 0 0 0
25/04/2024
15.96
 0 15.96 15.96 15.96 0 0 0
24/04/2024
15.96
 33,500 15.62 15.96 15.29 0 0 0
23/04/2024
15.79
 10 15.79 15.79 15.79 0 0 0
22/04/2024
15.79
 125 15.79 15.79 15.79 0 0 0
19/04/2024
15.79
 300 15.79 15.79 15.79 0 0 0
17/04/2024
15.79
 5,200 16.04 16.04 15.79 0 100 -0.0
16/04/2024
15.62
 5,800 15.79 15.79 15.54 0 0 0
15/04/2024
15.79
 300 15.79 15.79 15.79 0 0 0
12/04/2024
16.04
 300 16.29 16.29 16.04 0 0 0
11/04/2024
16.04
 1,900 16.04 16.04 16.04 0 0 0
10/04/2024
16.04
 200 16.04 16.04 16.04 0 0 0
09/04/2024
16.04
 200 16.04 16.04 16.04 0 0 0
08/04/2024
16.13
 0 16.13 16.13 16.13 0 0 0
05/04/2024
16.13
 0 16.13 16.13 16.13 0 0 0
04/04/2024
16.13
 1,000 16.13 16.13 16.13 0 0 0
03/04/2024
16.21
 5,400 16.21 16.21 16.04 0 0 0
02/04/2024
16.13
 1,900 16.13 16.29 16.13 0 0 0
01/04/2024
16.13
 1,500 16.63 16.63 16.13 0 0 0
29/03/2024
16.13
 100 16.13 16.13 16.13 0 0 0
28/03/2024
16.04
 200 16.04 16.04 16.04 0 0 0
27/03/2024
16.04
 1,000 16.04 16.04 16.04 0 0 0
26/03/2024
15.96
 4,000 16.04 16.04 15.96 0 0 0
25/03/2024
16.04
 200 16.04 16.04 16.04 0 0 0
22/03/2024
16.04
 400 16.04 16.13 16.04 0 0 0
21/03/2024
16.04
 200 16.04 16.04 16.04 0 0 0
20/03/2024
16.04
 1,800 16.71 16.80 16.04 0 0 0
19/03/2024
15.96
 1,001 15.96 16.04 15.96 0 0 0
18/03/2024
15.96
 200 15.79 15.96 15.79 0 0 0
15/03/2024
16.04
 3,200 16.04 16.04 16.04 0 0 0
14/03/2024
16.04
 9,000 15.96 16.13 15.96 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |