CTCP Phân bón và Hóa chất Dầu khí Miền Trung (pce)

19.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.20 -1.02% 43,700 100 0.0
18.70
19.60
19.40
2 tháng
(2025-11-28) 		-0.10 -0.51% 67,000 100 0.0
18.70
19.70
19.40
3 tháng
(2025-10-29) 		-0.40 -2.02% 87,600 -1,400 -0.0
18.70
20.90
19.40
6 tháng
(2025-07-31) 		-1.63 -7.77% 752,900 5,600 0.1
18.70
23.56
19.40
12 tháng
(2025-02-03) 		3.06 18.73% 1,218,041 12,300 0.2
16.34
23.56
19.40
24 tháng
(2024-02-07) 		3.02 18.46% 1,796,747 -36,000 -0.7
15.62
23.56
19.40
36 tháng
(2023-02-13) 		-0.92 -4.54% 3,053,753 -58,900 -1.2
15.62
23.56
19.40
60 tháng
(2021-02-22) 		13.24 214.83% 8,272,195 -244,488 -2.8
6.16
23.56
19.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2024
16.55
 5,548 16.63 16.80 16.55 0 0 0
21/06/2024
16.55
 5,800 16.55 16.55 16.46 400 0 0.0
20/06/2024
16.55
 5,200 16.55 16.55 16.55 0 0 0
19/06/2024
16.55
 4,100 16.46 16.80 16.46 0 0 0
18/06/2024
16.38
 1,645 16.29 16.38 16.29 0 0 0
17/06/2024
16.38
 6,000 16.21 16.38 16.21 0 0 0
14/06/2024
16.21
 1,220 16.21 16.21 16.21 0 0 0
13/06/2024
16.21
 2,800 16.21 16.29 16.21 0 0 0
12/06/2024
16.21
 11,100 16.21 16.21 16.13 0 0 0
11/06/2024
16.21
 2,908 16.21 16.21 16.21 0 0 0
10/06/2024
16.21
 6,800 16.21 16.21 16.21 0 3,100 -0.1
07/06/2024
16.21
 6,400 16.21 16.29 16.21 0 0 0
06/06/2024
16.21
 3,501 16.29 16.29 16.21 0 0 0
05/06/2024
16.29
 601 16.21 16.29 16.21 0 0 0
04/06/2024
16.21
 1,900 16.38 16.38 16.21 0 0 0
03/06/2024
16.29
 7,800 16.29 16.29 16.21 0 0 0
31/05/2024
16.13
 4,400 16.21 16.21 16.04 0 0 0
30/05/2024
16.13
 6,300 16.13 16.13 15.96 0 0 0
29/05/2024
16.13
 1,700 16.04 16.13 16.04 0 0 0
28/05/2024
16.04
 4,400 16.04 16.04 16.04 0 0 0
27/05/2024
16.29
 2,506 16.04 16.29 16.04 0 0 0
24/05/2024
16.29
 2,400 16.21 16.29 16.21 0 0 0
23/05/2024
16.21
 11,600 16.13 16.21 16.13 300 0 0.0
22/05/2024
16.13
 2,700 16.04 16.13 16.04 0 0 0
21/05/2024
16.04
 7,700 16.13 16.21 16.04 0 0 0
20/05/2024
16.13
 5,000 16.13 16.13 16.13 200 0 0.0
17/05/2024
15.96
 2,800 15.96 15.96 15.96 0 0 0
16/05/2024
16.04
 3,601 16.55 17.38 16.04 0 0 0
15/05/2024
15.96
 100 15.96 15.96 15.96 0 0 0
14/05/2024
16.13
 300 16.13 16.13 16.13 0 0 0
13/05/2024
15.87
 1,700 16.04 16.04 15.87 0 0 0
10/05/2024
15.96
 3,800 16.04 16.04 15.96 0 0 0
09/05/2024
16.13
 500 16.13 16.13 16.13 0 0 0
08/05/2024
16.04
 1 16.04 16.04 16.04 0 0 0
07/05/2024
16.04
 4,600 16.13 16.13 16.04 0 0 0
06/05/2024
16.13
 1,100 16.29 16.29 16.13 0 0 0
03/05/2024
15.96
 0 15.96 15.96 15.96 0 0 0
02/05/2024
15.96
 700 15.96 15.96 15.96 100 0 0.0
26/04/2024
15.96
 0 15.96 15.96 15.96 0 0 0
25/04/2024
15.96
 0 15.96 15.96 15.96 0 0 0
24/04/2024
15.96
 33,500 15.62 15.96 15.29 0 0 0
23/04/2024
15.79
 10 15.79 15.79 15.79 0 0 0
22/04/2024
15.79
 125 15.79 15.79 15.79 0 0 0
19/04/2024
15.79
 300 15.79 15.79 15.79 0 0 0
17/04/2024
15.79
 5,200 16.04 16.04 15.79 0 100 -0.0
16/04/2024
15.62
 5,800 15.79 15.79 15.54 0 0 0
15/04/2024
15.79
 300 15.79 15.79 15.79 0 0 0
12/04/2024
16.04
 300 16.29 16.29 16.04 0 0 0
11/04/2024
16.04
 1,900 16.04 16.04 16.04 0 0 0
10/04/2024
16.04
 200 16.04 16.04 16.04 0 0 0
09/04/2024
16.04
 200 16.04 16.04 16.04 0 0 0
08/04/2024
16.13
 0 16.13 16.13 16.13 0 0 0
05/04/2024
16.13
 0 16.13 16.13 16.13 0 0 0
04/04/2024
16.13
 1,000 16.13 16.13 16.13 0 0 0
03/04/2024
16.21
 5,400 16.21 16.21 16.04 0 0 0
02/04/2024
16.13
 1,900 16.13 16.29 16.13 0 0 0
01/04/2024
16.13
 1,500 16.63 16.63 16.13 0 0 0
29/03/2024
16.13
 100 16.13 16.13 16.13 0 0 0
28/03/2024
16.04
 200 16.04 16.04 16.04 0 0 0
27/03/2024
16.04
 1,000 16.04 16.04 16.04 0 0 0
26/03/2024
15.96
 4,000 16.04 16.04 15.96 0 0 0
25/03/2024
16.04
 200 16.04 16.04 16.04 0 0 0
22/03/2024
16.04
 400 16.04 16.13 16.04 0 0 0
21/03/2024
16.04
 200 16.04 16.04 16.04 0 0 0
20/03/2024
16.04
 1,800 16.71 16.80 16.04 0 0 0
19/03/2024
15.96
 1,001 15.96 16.04 15.96 0 0 0
18/03/2024
15.96
 200 15.79 15.96 15.79 0 0 0
15/03/2024
16.04
 3,200 16.04 16.04 16.04 0 0 0
14/03/2024
16.04
 9,000 15.96 16.13 15.96 100 0 0.0
13/03/2024
15.96
 900 15.96 15.96 15.96 0 0 0
12/03/2024
16.04
 1,130 16.04 16.04 16.04 0 0 0
11/03/2024
16.04
 100 16.04 16.04 16.04 0 0 0
08/03/2024
16.29
 1,870 16.29 16.29 16.29 0 0 0
07/03/2024
16.29
 500 16.29 16.29 16.29 0 0 0
06/03/2024
16.29
 700 16.29 16.29 16.29 0 0 0
05/03/2024
16.29
 200 16.13 16.29 16.13 0 0 0
04/03/2024
15.96
 700 15.96 15.96 15.87 0 0 0
01/03/2024
15.96
 0 15.96 15.96 15.96 0 0 0
29/02/2024
15.96
 6,000 16.13 16.29 15.96 0 0 0
28/02/2024
16.13
 4,234 16.21 16.21 15.96 0 0 0
27/02/2024
15.87
 900 15.87 15.87 15.87 0 0 0
26/02/2024
15.87
 8,100 15.87 15.87 15.87 0 0 0
23/02/2024
15.87
 7,033 15.96 15.96 15.87 0 0 0
22/02/2024
15.96
 300 15.96 15.96 15.96 0 0 0
21/02/2024
16.38
 1,620 15.79 16.38 15.79 0 0 0
20/02/2024
15.62
 42,200 15.96 15.96 15.62 0 34,900 -0.7
19/02/2024
15.79
 15,100 16.13 16.13 15.79 0 5,900 -0.1
16/02/2024
16.13
 6,200 16.38 16.38 15.96 0 1,600 -0.0
15/02/2024
16.38
 1,500 16.13 16.38 15.96 0 0 0
07/02/2024
16.38
 0 16.38 16.38 16.38 0 0 0
06/02/2024
16.38
 2,900 16.13 16.38 15.96 0 0 0
05/02/2024
16.38
 5,302 16.38 16.38 16.21 0 3,200 -0.1
02/02/2024
16.38
 500 16.55 16.55 16.38 0 0 0
01/02/2024
16.71
 100 16.71 16.71 16.71 0 100 -0.0
31/01/2024
16.71
 200 16.63 16.71 16.63 0 0 0
30/01/2024
16.55
 200 16.55 16.55 16.55 0 0 0
29/01/2024
16.55
 9,300 16.55 16.55 16.55 0 9,200 -0.2
26/01/2024
16.46
 1,100 16.46 16.46 16.38 0 0 0
25/01/2024
16.46
 200 16.46 16.46 16.46 0 0 0
24/01/2024
16.46
 0 16.46 16.46 16.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |