CTCP Vật liệu Xây dựng DUFAGO (pdb)

25
-2.70
(-9.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.70 -5.54% 338,000 -1,800 -0.1
27.10
30.70
27.70
2 tháng
(2025-11-28) 		3.60 14.17% 1,210,700 -500 -0.0
24.70
30.70
27.70
3 tháng
(2025-10-29) 		5.60 23.93% 1,882,300 -3,300 -0.1
23.40
30.70
27.70
6 tháng
(2025-07-31) 		10.10 53.44% 2,685,400 8,000 0.1
17.80
30.70
27.70
12 tháng
(2025-02-03) 		19.95 220.46% 4,202,900 5,400 0.1
8.25
30.70
27.70
24 tháng
(2024-02-07) 		21.40 281.34% 5,342,481 12,110 0.2
7.18
30.70
27.70
36 tháng
(2023-02-13) 		20.55 243.21% 7,044,318 15,410 0.2
7.18
30.70
27.70
60 tháng
(2021-02-22) 		22.38 337.97% 30,813,304 -710,530 -18.6
6.54
30.70
27.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2024
8.96
 2,200 9.32 9.32 8.96 0 0 0
21/06/2024: Cổ tức tiền mặt tỉ lệ: 5%
21/06/2024
8.69
 2,100 8.87 8.87 8.69 0 0 0
20/06/2024
8.87
 7,300 8.87 8.87 8.87 0 0 0
19/06/2024
8.87
 9,600 9.04 9.04 8.79 0 0 0
18/06/2024
8.79
 2,100 8.79 8.79 8.79 0 0 0
17/06/2024
8.87
 3,800 9.29 9.29 8.87 0 0 0
14/06/2024
8.70
 16,502 8.62 8.96 8.62 0 0 0
13/06/2024
8.62
 1,200 8.70 8.70 8.62 0 0 0
12/06/2024
8.53
 8,000 8.87 8.87 8.53 0 0 0
11/06/2024
8.87
 4,100 8.53 9.21 8.45 0 500 0
10/06/2024
8.53
 12,800 8.53 8.53 8.45 700 0 0.0
07/06/2024
8.53
 1,100 8.28 8.53 8.28 0 0 0
06/06/2024
8.28
 8,700 8.45 8.45 8.28 500 0 0.0
05/06/2024
8.45
 1,602 8.28 8.62 8.28 500 0 0.0
04/06/2024
8.28
 2,100 8.28 8.28 8.28 0 0 0
03/06/2024
8.28
 2,100 8.20 8.28 8.20 0 0 0
31/05/2024
8.11
 300 8.45 8.45 8.11 0 0 0
30/05/2024
8.45
 2,700 8.53 8.53 8.37 0 0 0
29/05/2024
8.45
 3,500 8.37 8.45 8.28 0 0 0
28/05/2024
8.28
 1,200 8.79 8.79 8.28 0 0 0
27/05/2024
8.20
 1,000 8.20 8.20 8.20 0 0 0
24/05/2024
8.45
 1,300 8.45 8.45 8.45 0 0 0
23/05/2024
8.45
 3,200 8.37 8.45 8.28 0 0 0
22/05/2024
8.45
 2,531 8.37 8.45 8.37 0 0 0
21/05/2024
8.45
 2,300 8.28 8.45 8.28 0 0 0
20/05/2024
8.37
 3,400 8.45 8.45 8.37 0 0 0
17/05/2024
8.45
 1,600 8.28 8.45 8.28 0 0 0
16/05/2024
8.45
 2,200 8.53 8.53 8.45 0 0 0
15/05/2024
8.53
 600 8.70 8.70 8.53 0 0 0
14/05/2024
8.37
 1,300 8.37 8.37 8.37 0 0 0
13/05/2024
8.28
 5,500 8.45 8.45 8.28 0 0 0
10/05/2024
8.62
 1,300 9.04 9.04 8.62 0 0 0
09/05/2024
9.04
 14,800 8.45 9.04 8.28 0 0 0
08/05/2024
9.13
 1,100 9.21 9.21 9.13 0 0 0
07/05/2024
8.96
 2,200 8.45 8.96 8.37 0 0 0
06/05/2024
8.96
 600 9.21 9.21 8.96 0 0 0
03/05/2024
8.53
 4,200 8.53 8.53 8.45 0 0 0
02/05/2024
8.53
 1,001 8.53 8.53 8.53 0 0 0
26/04/2024
9.38
 3,800 9.46 9.46 8.96 0 0 0
25/04/2024
9.46
 10,300 9.46 9.46 9.46 0 0 0
24/04/2024
9.46
 11,200 9.04 9.55 9.04 0 0 0
23/04/2024
8.96
 2,701 8.87 8.96 8.87 0 0 0
22/04/2024
8.87
 22,602 8.70 8.87 8.45 0 0 0
19/04/2024
8.20
 11,200 8.20 8.37 8.03 0 1,000 -0.0
17/04/2024
8.11
 1,000 8.20 8.28 8.11 0 0 0
16/04/2024
8.28
 4,000 8.11 8.28 8.03 0 0 0
15/04/2024
8.11
 10,134 8.62 8.62 8.11 0 0 0
12/04/2024
8.62
 8,900 8.62 8.62 8.62 0 0 0
11/04/2024
8.53
 7,500 8.53 8.53 8.45 0 0 0
10/04/2024
8.53
 1,100 8.62 8.62 8.53 0 0 0
09/04/2024
8.45
 0 8.45 8.45 8.45 0 0 0
08/04/2024
8.45
 7,100 8.45 8.45 8.20 0 0 0
05/04/2024
8.62
 6,600 8.45 8.62 8.37 0 1,100 -0.0
04/04/2024
8.45
 0 8.45 8.45 8.45 0 0 0
03/04/2024
8.45
 7,100 8.45 8.45 8.45 0 0 0
02/04/2024
8.45
 1,000 8.45 8.45 8.45 0 0 0
01/04/2024
8.37
 4,700 8.11 8.37 8.11 100 0 0.0
29/03/2024
8.11
 6,500 8.28 8.28 8.03 0 0 0
28/03/2024
8.28
 2,700 7.94 8.87 7.94 0 0 0
27/03/2024
8.11
 9,700 8.28 8.28 8.03 0 0 0
26/03/2024
8.28
 3,800 7.86 8.28 7.86 0 0 0
25/03/2024
8.11
 7,820 8.03 8.28 8.03 0 0 0
22/03/2024
8.37
 18,800 8.20 8.62 8.20 1,100 0 0.0
21/03/2024
8.20
 7,800 8.37 8.45 8.03 900 0 0.0
20/03/2024
8.03
 12,701 9.29 9.29 8.03 0 0 0
19/03/2024
8.62
 63,530 8.37 8.62 8.11 0 0 0
18/03/2024
7.86
 37,300 7.35 7.86 7.35 0 1,000 -0.0
15/03/2024
7.18
 3,307 7.27 7.35 7.18 0 7 -0.0
14/03/2024
7.35
 3,620 7.27 7.35 7.18 0 20 -0.0
13/03/2024
7.27
 1,103 7.27 7.27 7.27 0 3 -0.0
12/03/2024
7.27
 3,300 7.18 7.27 7.18 0 0 0
11/03/2024
7.18
 3,000 7.27 7.27 7.18 0 0 0
08/03/2024
7.27
 100 7.27 7.27 7.27 0 0 0
07/03/2024
7.27
 0 7.27 7.27 7.27 0 0 0
06/03/2024
7.27
 4,000 7.35 7.35 7.27 0 0 0
05/03/2024
7.27
 6,900 7.27 7.35 7.27 500 0 0.0
04/03/2024
7.44
 9,400 7.35 7.44 7.27 0 1,000 -0.0
01/03/2024
7.44
 0 7.44 7.44 7.44 0 0 0
29/02/2024
7.44
 3,800 7.44 7.44 7.27 500 0 0.0
28/02/2024
7.44
 1,200 7.44 7.44 7.35 0 0 0
27/02/2024
7.44
 11,400 7.52 7.52 7.35 0 0 0
26/02/2024
7.52
 1,100 7.52 7.52 7.52 0 0 0
23/02/2024
7.52
 7,801 7.60 7.60 7.52 500 0 0.0
22/02/2024
7.52
 2,600 7.44 7.52 7.44 900 0 0.0
21/02/2024
7.44
 1,200 7.44 7.52 7.44 100 0 0.0
20/02/2024
7.52
 3,600 7.52 7.52 7.52 500 0 0.0
19/02/2024
7.69
 2,400 7.52 7.69 7.52 0 0 0
16/02/2024
7.60
 2,900 7.60 7.69 7.52 0 0 0
15/02/2024
7.60
 800 7.60 7.60 7.60 0 0 0
07/02/2024
7.60
 9,100 7.44 7.60 7.35 0 0 0
06/02/2024
7.44
 200 7.27 7.44 7.27 0 0 0
05/02/2024
7.44
 0 7.44 7.44 7.44 0 0 0
02/02/2024
7.44
 2,100 7.35 7.44 7.18 0 0 0
01/02/2024
7.52
 300 7.44 7.52 7.44 0 0 0
31/01/2024
7.44
 2,600 7.60 7.60 7.44 500 0 0.0
30/01/2024
7.35
 2,610 7.35 7.44 7.35 0 0 0
29/01/2024
7.44
 2,500 7.44 7.44 7.44 0 0 0
26/01/2024
7.69
 6,000 7.35 7.69 7.35 0 0 0
25/01/2024
7.35
 4,600 7.44 7.44 7.35 0 0 0
24/01/2024
7.52
 8,400 7.44 7.52 7.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |