CTCP Vật liệu Xây dựng DUFAGO (pdb)

24.80
-0.10
(-0.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.80 3.35% 324,100 -4,400 -0.1
23.90
26
24.90
2 tháng
(2025-10-06) 		3.90 18.75% 842,000 -11,200 -0.2
20.30
26.80
24.90
3 tháng
(2025-09-05) 		6.40 34.97% 1,059,400 -8,600 -0.2
18
26.80
24.90
6 tháng
(2025-06-09) 		12.90 109.32% 2,018,200 2,400 0.1
11.30
26.80
24.90
12 tháng
(2024-12-09) 		15.65 172.94% 3,157,845 6,900 0.2
8.25
26.80
24.90
24 tháng
(2023-12-15) 		17.10 224.80% 4,316,091 15,610 0.3
7.18
26.80
24.90
36 tháng
(2022-12-20) 		15.91 181.07% 6,022,820 15,710 0.2
7.18
26.80
24.90
60 tháng
(2020-12-30) 		18.72 312.82% 29,869,903 -728,720 -18.8
5.98
30.24
24.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2024
8.53
 4,200 8.53 8.53 8.45 0 0 0
02/05/2024
8.53
 1,001 8.53 8.53 8.53 0 0 0
26/04/2024
9.38
 3,800 9.46 9.46 8.96 0 0 0
25/04/2024
9.46
 10,300 9.46 9.46 9.46 0 0 0
24/04/2024
9.46
 11,200 9.04 9.55 9.04 0 0 0
23/04/2024
8.96
 2,701 8.87 8.96 8.87 0 0 0
22/04/2024
8.87
 22,602 8.70 8.87 8.45 0 0 0
19/04/2024
8.20
 11,200 8.20 8.37 8.03 0 1,000 -0.0
17/04/2024
8.11
 1,000 8.20 8.28 8.11 0 0 0
16/04/2024
8.28
 4,000 8.11 8.28 8.03 0 0 0
15/04/2024
8.11
 10,134 8.62 8.62 8.11 0 0 0
12/04/2024
8.62
 8,900 8.62 8.62 8.62 0 0 0
11/04/2024
8.53
 7,500 8.53 8.53 8.45 0 0 0
10/04/2024
8.53
 1,100 8.62 8.62 8.53 0 0 0
09/04/2024
8.45
 0 8.45 8.45 8.45 0 0 0
08/04/2024
8.45
 7,100 8.45 8.45 8.20 0 0 0
05/04/2024
8.62
 6,600 8.45 8.62 8.37 0 1,100 -0.0
04/04/2024
8.45
 0 8.45 8.45 8.45 0 0 0
03/04/2024
8.45
 7,100 8.45 8.45 8.45 0 0 0
02/04/2024
8.45
 1,000 8.45 8.45 8.45 0 0 0
01/04/2024
8.37
 4,700 8.11 8.37 8.11 100 0 0.0
29/03/2024
8.11
 6,500 8.28 8.28 8.03 0 0 0
28/03/2024
8.28
 2,700 7.94 8.87 7.94 0 0 0
27/03/2024
8.11
 9,700 8.28 8.28 8.03 0 0 0
26/03/2024
8.28
 3,800 7.86 8.28 7.86 0 0 0
25/03/2024
8.11
 7,820 8.03 8.28 8.03 0 0 0
22/03/2024
8.37
 18,800 8.20 8.62 8.20 1,100 0 0.0
21/03/2024
8.20
 7,800 8.37 8.45 8.03 900 0 0.0
20/03/2024
8.03
 12,701 9.29 9.29 8.03 0 0 0
19/03/2024
8.62
 63,530 8.37 8.62 8.11 0 0 0
18/03/2024
7.86
 37,300 7.35 7.86 7.35 0 1,000 -0.0
15/03/2024
7.18
 3,307 7.27 7.35 7.18 0 7 -0.0
14/03/2024
7.35
 3,620 7.27 7.35 7.18 0 20 -0.0
13/03/2024
7.27
 1,103 7.27 7.27 7.27 0 3 -0.0
12/03/2024
7.27
 3,300 7.18 7.27 7.18 0 0 0
11/03/2024
7.18
 3,000 7.27 7.27 7.18 0 0 0
08/03/2024
7.27
 100 7.27 7.27 7.27 0 0 0
07/03/2024
7.27
 0 7.27 7.27 7.27 0 0 0
06/03/2024
7.27
 4,000 7.35 7.35 7.27 0 0 0
05/03/2024
7.27
 6,900 7.27 7.35 7.27 500 0 0.0
04/03/2024
7.44
 9,400 7.35 7.44 7.27 0 1,000 -0.0
01/03/2024
7.44
 0 7.44 7.44 7.44 0 0 0
29/02/2024
7.44
 3,800 7.44 7.44 7.27 500 0 0.0
28/02/2024
7.44
 1,200 7.44 7.44 7.35 0 0 0
27/02/2024
7.44
 11,400 7.52 7.52 7.35 0 0 0
26/02/2024
7.52
 1,100 7.52 7.52 7.52 0 0 0
23/02/2024
7.52
 7,801 7.60 7.60 7.52 500 0 0.0
22/02/2024
7.52
 2,600 7.44 7.52 7.44 900 0 0.0
21/02/2024
7.44
 1,200 7.44 7.52 7.44 100 0 0.0
20/02/2024
7.52
 3,600 7.52 7.52 7.52 500 0 0.0
19/02/2024
7.69
 2,400 7.52 7.69 7.52 0 0 0
16/02/2024
7.60
 2,900 7.60 7.69 7.52 0 0 0
15/02/2024
7.60
 800 7.60 7.60 7.60 0 0 0
07/02/2024
7.60
 9,100 7.44 7.60 7.35 0 0 0
06/02/2024
7.44
 200 7.27 7.44 7.27 0 0 0
05/02/2024
7.44
 0 7.44 7.44 7.44 0 0 0
02/02/2024
7.44
 2,100 7.35 7.44 7.18 0 0 0
01/02/2024
7.52
 300 7.44 7.52 7.44 0 0 0
31/01/2024
7.44
 2,600 7.60 7.60 7.44 500 0 0.0
30/01/2024
7.35
 2,610 7.35 7.44 7.35 0 0 0
29/01/2024
7.44
 2,500 7.44 7.44 7.44 0 0 0
26/01/2024
7.69
 6,000 7.35 7.69 7.35 0 0 0
25/01/2024
7.35
 4,600 7.44 7.44 7.35 0 0 0
24/01/2024
7.52
 8,400 7.44 7.52 7.44 0 0 0
23/01/2024
7.35
 1,000 7.35 7.35 7.35 0 0 0
22/01/2024
7.35
 3,100 7.35 7.35 7.35 0 0 0
19/01/2024
7.44
 2,000 7.44 7.44 7.44 200 0 0.0
18/01/2024
7.52
 3,600 7.44 7.52 7.44 0 0 0
17/01/2024
7.44
 4,700 7.44 7.44 7.35 100 0 0.0
16/01/2024
7.44
 200 7.27 7.44 7.27 0 0 0
15/01/2024
7.44
 1,100 7.44 7.44 7.44 0 0 0
12/01/2024
7.27
 8,100 7.52 7.52 7.27 400 0 0.0
11/01/2024
7.52
 6,700 7.52 7.52 7.27 300 0 0.0
10/01/2024
7.52
 17,100 7.52 7.52 7.44 300 0 0.0
09/01/2024
7.60
 16,800 7.60 7.60 7.60 200 0 0.0
08/01/2024
7.60
 1,900 7.69 7.69 7.60 1,000 0 0.0
05/01/2024
7.60
 7,800 7.69 7.69 7.60 0 0 0
04/01/2024
7.69
 11,700 7.86 7.86 7.60 0 0 0
03/01/2024
7.69
 23,500 7.44 7.69 7.44 0 0 0
02/01/2024
7.44
 3,200 7.44 7.44 7.27 0 0 0
29/12/2023
7.52
 500 7.52 7.52 7.52 0 0 0
28/12/2023
7.60
 9,300 7.52 7.60 7.35 0 0 0
27/12/2023
7.60
 0 7.60 7.60 7.60 0 0 0
26/12/2023
7.60
 5,600 7.60 7.60 7.60 0 0 0
25/12/2023
7.60
 200 7.60 7.60 7.60 0 0 0
22/12/2023
7.60
 200 7.69 7.69 7.60 0 0 0
21/12/2023
7.69
 5,700 7.86 7.86 7.18 0 0 0
20/12/2023
7.69
 2,200 7.44 7.69 7.44 0 0 0
19/12/2023
7.60
 0 7.60 7.60 7.60 0 0 0
18/12/2023
7.60
 700 7.60 7.60 7.60 0 0 0
15/12/2023
7.60
 5,700 7.44 7.60 7.44 0 0 0
14/12/2023
7.60
 4,200 7.86 7.86 7.60 0 0 0
13/12/2023
7.60
 400 7.60 7.60 7.60 0 0 0
12/12/2023
7.60
 800 7.60 7.60 7.60 0 0 0
11/12/2023
7.60
 6,900 7.52 7.77 7.52 0 0 0
08/12/2023
7.60
 6,800 7.69 7.69 7.44 0 0 0
07/12/2023
7.69
 7,800 7.69 7.86 7.60 0 0 0
06/12/2023
7.69
 23,200 7.86 7.94 7.60 0 0 0
05/12/2023
8.03
 600 8.03 8.03 7.94 0 0 0
04/12/2023
8.11
 5,300 7.77 8.11 7.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |