CTCP Vật liệu Xây dựng DUFAGO (pdb)

20.70
0.20
(0.98%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-5.80 -23.67% 519,200 2,300 0.0
18.40
25
20.50
2 tháng
(2026-01-12) 		-10.20 -35.29% 1,085,600 2,800 0.0
18.40
30
20.50
3 tháng
(2025-12-15) 		-8.30 -30.74% 2,011,300 3,700 0.1
18.40
30.70
20.50
6 tháng
(2025-09-15) 		-1.30 -6.50% 3,179,400 -5,200 -0.1
18.40
30.70
20.50
12 tháng
(2025-03-18) 		9.65 106.64% 5,034,600 16,800 0.3
8.25
30.70
20.50
24 tháng
(2024-03-25) 		10.59 130.53% 6,094,819 13,340 0.3
7.72
30.70
20.50
36 tháng
(2023-03-29) 		10.42 125.83% 7,924,508 19,410 0.3
7.18
30.70
20.50
60 tháng
(2021-04-08) 		10.64 132.08% 31,006,551 -585,290 -17.4
6.70
30.70
20.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2024
8.87
 100 8.87 8.87 8.87 0 0 0
31/07/2024
8.87
 0 8.87 8.87 8.87 0 0 0
30/07/2024
8.87
 800 8.87 8.87 8.61 0 0 0
29/07/2024
8.87
 200 8.87 8.87 8.87 0 0 0
26/07/2024
8.87
 401 8.61 8.87 8.61 0 0 0
25/07/2024
8.61
 1 8.61 8.61 8.61 0 0 0
24/07/2024
8.61
 600 8.52 8.61 8.52 0 0 0
23/07/2024
8.69
 5,500 8.78 8.87 8.69 0 0 0
22/07/2024
8.78
 700 8.69 8.78 8.69 0 0 0
19/07/2024
8.87
 1,700 8.87 8.87 8.87 0 0 0
18/07/2024
8.87
 0 8.87 8.87 8.87 0 0 0
17/07/2024
8.87
 3,900 8.96 9.05 8.87 0 0 0
16/07/2024
9.40
 5,100 9.58 9.58 9.40 0 0 0
15/07/2024
8.87
 1,900 8.87 8.87 8.87 0 0 0
12/07/2024
8.87
 300 8.87 8.87 8.87 0 0 0
11/07/2024
8.87
 2,600 9.58 9.58 8.87 0 0 0
10/07/2024
8.87
 4,700 9.14 9.14 8.87 0 0 0
09/07/2024
9.67
 1,600 9.32 9.67 9.32 0 0 0
08/07/2024
9.32
 3,002 9.23 9.76 9.23 0 0 0
05/07/2024
9.32
 2,701 9.32 9.49 9.23 0 0 0
04/07/2024
9.23
 2,301 9.23 9.23 9.23 0 0 0
03/07/2024
9.32
 0 9.32 9.32 9.32 0 0 0
02/07/2024
9.32
 2,201 10.11 10.11 9.05 0 0 0
01/07/2024
9.23
 0 9.23 9.23 9.23 0 0 0
28/06/2024
9.23
 2,800 9.14 9.23 9.05 0 200 -0.0
27/06/2024
8.96
 2,900 8.96 8.96 8.96 0 0 0
26/06/2024
8.87
 2,700 8.96 9.14 8.69 0 0 0
25/06/2024
8.96
 4,600 8.96 9.32 8.78 0 0 0
24/06/2024
8.96
 2,200 9.32 9.32 8.96 0 0 0
21/06/2024: Cổ tức tiền mặt tỉ lệ: 5%
21/06/2024
8.69
 2,100 8.87 8.87 8.69 0 0 0
20/06/2024
8.87
 7,300 8.87 8.87 8.87 0 0 0
19/06/2024
8.87
 9,600 9.04 9.04 8.79 0 0 0
18/06/2024
8.79
 2,100 8.79 8.79 8.79 0 0 0
17/06/2024
8.87
 3,800 9.29 9.29 8.87 0 0 0
14/06/2024
8.70
 16,502 8.62 8.96 8.62 0 0 0
13/06/2024
8.62
 1,200 8.70 8.70 8.62 0 0 0
12/06/2024
8.53
 8,000 8.87 8.87 8.53 0 0 0
11/06/2024
8.87
 4,100 8.53 9.21 8.45 0 500 0
10/06/2024
8.53
 12,800 8.53 8.53 8.45 700 0 0.0
07/06/2024
8.53
 1,100 8.28 8.53 8.28 0 0 0
06/06/2024
8.28
 8,700 8.45 8.45 8.28 500 0 0.0
05/06/2024
8.45
 1,602 8.28 8.62 8.28 500 0 0.0
04/06/2024
8.28
 2,100 8.28 8.28 8.28 0 0 0
03/06/2024
8.28
 2,100 8.20 8.28 8.20 0 0 0
31/05/2024
8.11
 300 8.45 8.45 8.11 0 0 0
30/05/2024
8.45
 2,700 8.53 8.53 8.37 0 0 0
29/05/2024
8.45
 3,500 8.37 8.45 8.28 0 0 0
28/05/2024
8.28
 1,200 8.79 8.79 8.28 0 0 0
27/05/2024
8.20
 1,000 8.20 8.20 8.20 0 0 0
24/05/2024
8.45
 1,300 8.45 8.45 8.45 0 0 0
23/05/2024
8.45
 3,200 8.37 8.45 8.28 0 0 0
22/05/2024
8.45
 2,531 8.37 8.45 8.37 0 0 0
21/05/2024
8.45
 2,300 8.28 8.45 8.28 0 0 0
20/05/2024
8.37
 3,400 8.45 8.45 8.37 0 0 0
17/05/2024
8.45
 1,600 8.28 8.45 8.28 0 0 0
16/05/2024
8.45
 2,200 8.53 8.53 8.45 0 0 0
15/05/2024
8.53
 600 8.70 8.70 8.53 0 0 0
14/05/2024
8.37
 1,300 8.37 8.37 8.37 0 0 0
13/05/2024
8.28
 5,500 8.45 8.45 8.28 0 0 0
10/05/2024
8.62
 1,300 9.04 9.04 8.62 0 0 0
09/05/2024
9.04
 14,800 8.45 9.04 8.28 0 0 0
08/05/2024
9.13
 1,100 9.21 9.21 9.13 0 0 0
07/05/2024
8.96
 2,200 8.45 8.96 8.37 0 0 0
06/05/2024
8.96
 600 9.21 9.21 8.96 0 0 0
03/05/2024
8.53
 4,200 8.53 8.53 8.45 0 0 0
02/05/2024
8.53
 1,001 8.53 8.53 8.53 0 0 0
26/04/2024
9.38
 3,800 9.46 9.46 8.96 0 0 0
25/04/2024
9.46
 10,300 9.46 9.46 9.46 0 0 0
24/04/2024
9.46
 11,200 9.04 9.55 9.04 0 0 0
23/04/2024
8.96
 2,701 8.87 8.96 8.87 0 0 0
22/04/2024
8.87
 22,602 8.70 8.87 8.45 0 0 0
19/04/2024
8.20
 11,200 8.20 8.37 8.03 0 1,000 -0.0
17/04/2024
8.11
 1,000 8.20 8.28 8.11 0 0 0
16/04/2024
8.28
 4,000 8.11 8.28 8.03 0 0 0
15/04/2024
8.11
 10,134 8.62 8.62 8.11 0 0 0
12/04/2024
8.62
 8,900 8.62 8.62 8.62 0 0 0
11/04/2024
8.53
 7,500 8.53 8.53 8.45 0 0 0
10/04/2024
8.53
 1,100 8.62 8.62 8.53 0 0 0
09/04/2024
8.45
 0 8.45 8.45 8.45 0 0 0
08/04/2024
8.45
 7,100 8.45 8.45 8.20 0 0 0
05/04/2024
8.62
 6,600 8.45 8.62 8.37 0 1,100 -0.0
04/04/2024
8.45
 0 8.45 8.45 8.45 0 0 0
03/04/2024
8.45
 7,100 8.45 8.45 8.45 0 0 0
02/04/2024
8.45
 1,000 8.45 8.45 8.45 0 0 0
01/04/2024
8.37
 4,700 8.11 8.37 8.11 100 0 0.0
29/03/2024
8.11
 6,500 8.28 8.28 8.03 0 0 0
28/03/2024
8.28
 2,700 7.94 8.87 7.94 0 0 0
27/03/2024
8.11
 9,700 8.28 8.28 8.03 0 0 0
26/03/2024
8.28
 3,800 7.86 8.28 7.86 0 0 0
25/03/2024
8.11
 7,820 8.03 8.28 8.03 0 0 0
22/03/2024
8.37
 18,800 8.20 8.62 8.20 1,100 0 0.0
21/03/2024
8.20
 7,800 8.37 8.45 8.03 900 0 0.0
20/03/2024
8.03
 12,701 9.29 9.29 8.03 0 0 0
19/03/2024
8.62
 63,530 8.37 8.62 8.11 0 0 0
18/03/2024
7.86
 37,300 7.35 7.86 7.35 0 1,000 -0.0
15/03/2024
7.18
 3,307 7.27 7.35 7.18 0 7 -0.0
14/03/2024
7.35
 3,620 7.27 7.35 7.18 0 20 -0.0
13/03/2024
7.27
 1,103 7.27 7.27 7.27 0 3 -0.0
12/03/2024
7.27
 3,300 7.18 7.27 7.18 0 0 0
11/03/2024
7.18
 3,000 7.27 7.27 7.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |