CTCP Vật liệu Xây dựng DUFAGO (pdb)

25.20
-0.20
(-0.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		1.20 5% 737,800 24,300 0.0
22.60
26.70
25.20
2 tháng
(2026-03-02) 		2.60 11.50% 1,412,600 31,500 0.2
18.40
26.70
25.20
3 tháng
(2026-01-30) 		-0.30 -1.18% 1,885,800 31,800 0.2
18.40
26.70
25.20
6 tháng
(2025-11-03) 		-0.80 -3.08% 3,581,100 28,300 0.1
18.40
30.70
25.20
12 tháng
(2025-05-05) 		14.46 134.74% 5,939,500 49,500 0.4
10.74
30.70
25.20
24 tháng
(2024-05-10) 		16.58 192.39% 6,993,561 43,440 0.4
7.72
30.70
25.20
36 tháng
(2023-05-16) 		17 207.46% 8,903,615 47,510 0.4
7.18
30.70
25.20
60 tháng
(2021-05-26) 		16.58 192.48% 30,986,959 -565,490 -17.4
6.70
30.70
25.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2024
8.16
 500 8.16 8.16 8.16 0 0 0
18/09/2024
8.25
 3,600 8.25 8.34 8.25 0 0 0
17/09/2024
8.25
 7,400 8.07 8.25 8.07 0 0 0
16/09/2024
8.07
 5,300 8.25 8.25 8.07 0 0 0
13/09/2024
8.25
 6,000 8.25 8.25 8.25 0 0 0
12/09/2024
8.25
 5,600 8.07 8.25 7.90 0 0 0
11/09/2024
8.07
 9,600 7.98 8.07 7.98 0 0 0
10/09/2024
8.07
 3,800 8.25 8.34 8.07 0 0 0
09/09/2024
8.25
 2,012 8.25 8.25 8.25 0 0 0
06/09/2024
8.34
 0 8.34 8.34 8.34 0 0 0
05/09/2024
8.34
 400 8.34 8.34 8.34 0 0 0
04/09/2024
8.25
 0 8.25 8.25 8.25 0 0 0
30/08/2024
8.25
 0 8.25 8.25 8.25 0 0 0
29/08/2024
8.25
 2,200 8.25 8.25 8.07 0 0 0
28/08/2024
8.25
 1,300 8.25 8.25 8.25 0 0 0
27/08/2024
8.43
 100 8.43 8.43 8.43 0 0 0
26/08/2024
8.16
 1,700 8.16 8.16 8.16 0 0 0
23/08/2024
8.16
 800 8.25 8.25 8.16 0 0 0
22/08/2024
8.16
 4,100 8.16 8.16 8.07 500 0 0.0
21/08/2024
8.16
 100 8.16 8.16 8.16 0 0 0
20/08/2024
8.43
 1,300 8.43 8.43 8.34 0 0 0
19/08/2024
8.43
 25,118 8.43 8.43 8.07 2,500 0 0.0
16/08/2024
8.96
 104 8.96 8.96 8.96 0 0 0
15/08/2024
8.96
 0 8.96 8.96 8.96 0 0 0
14/08/2024
8.96
 290 8.52 8.96 8.52 0 0 0
13/08/2024
8.61
 300 8.61 8.61 8.61 0 0 0
12/08/2024
8.43
 600 8.43 8.43 8.43 0 0 0
09/08/2024
8.43
 600 8.16 8.69 8.16 0 0 0
08/08/2024
8.69
 1,700 8.69 8.69 8.69 0 0 0
07/08/2024
8.78
 100 8.78 8.78 8.78 0 0 0
06/08/2024
8.16
 2,100 8.16 8.16 8.16 0 2,000 -0.0
05/08/2024
8.78
 7,301 8.25 8.78 8.16 0 0 0
02/08/2024
8.87
 4,700 8.87 8.87 8.87 0 0 0
01/08/2024
8.87
 100 8.87 8.87 8.87 0 0 0
31/07/2024
8.87
 0 8.87 8.87 8.87 0 0 0
30/07/2024
8.87
 800 8.87 8.87 8.61 0 0 0
29/07/2024
8.87
 200 8.87 8.87 8.87 0 0 0
26/07/2024
8.87
 401 8.61 8.87 8.61 0 0 0
25/07/2024
8.61
 1 8.61 8.61 8.61 0 0 0
24/07/2024
8.61
 600 8.52 8.61 8.52 0 0 0
23/07/2024
8.69
 5,500 8.78 8.87 8.69 0 0 0
22/07/2024
8.78
 700 8.69 8.78 8.69 0 0 0
19/07/2024
8.87
 1,700 8.87 8.87 8.87 0 0 0
18/07/2024
8.87
 0 8.87 8.87 8.87 0 0 0
17/07/2024
8.87
 3,900 8.96 9.05 8.87 0 0 0
16/07/2024
9.40
 5,100 9.58 9.58 9.40 0 0 0
15/07/2024
8.87
 1,900 8.87 8.87 8.87 0 0 0
12/07/2024
8.87
 300 8.87 8.87 8.87 0 0 0
11/07/2024
8.87
 2,600 9.58 9.58 8.87 0 0 0
10/07/2024
8.87
 4,700 9.14 9.14 8.87 0 0 0
09/07/2024
9.67
 1,600 9.32 9.67 9.32 0 0 0
08/07/2024
9.32
 3,002 9.23 9.76 9.23 0 0 0
05/07/2024
9.32
 2,701 9.32 9.49 9.23 0 0 0
04/07/2024
9.23
 2,301 9.23 9.23 9.23 0 0 0
03/07/2024
9.32
 0 9.32 9.32 9.32 0 0 0
02/07/2024
9.32
 2,201 10.11 10.11 9.05 0 0 0
01/07/2024
9.23
 0 9.23 9.23 9.23 0 0 0
28/06/2024
9.23
 2,800 9.14 9.23 9.05 0 200 -0.0
27/06/2024
8.96
 2,900 8.96 8.96 8.96 0 0 0
26/06/2024
8.87
 2,700 8.96 9.14 8.69 0 0 0
25/06/2024
8.96
 4,600 8.96 9.32 8.78 0 0 0
24/06/2024
8.96
 2,200 9.32 9.32 8.96 0 0 0
21/06/2024: Cổ tức tiền mặt tỉ lệ: 5%
21/06/2024
8.69
 2,100 8.87 8.87 8.69 0 0 0
20/06/2024
8.87
 7,300 8.87 8.87 8.87 0 0 0
19/06/2024
8.87
 9,600 9.04 9.04 8.79 0 0 0
18/06/2024
8.79
 2,100 8.79 8.79 8.79 0 0 0
17/06/2024
8.87
 3,800 9.29 9.29 8.87 0 0 0
14/06/2024
8.70
 16,502 8.62 8.96 8.62 0 0 0
13/06/2024
8.62
 1,200 8.70 8.70 8.62 0 0 0
12/06/2024
8.53
 8,000 8.87 8.87 8.53 0 0 0
11/06/2024
8.87
 4,100 8.53 9.21 8.45 0 500 0
10/06/2024
8.53
 12,800 8.53 8.53 8.45 700 0 0.0
07/06/2024
8.53
 1,100 8.28 8.53 8.28 0 0 0
06/06/2024
8.28
 8,700 8.45 8.45 8.28 500 0 0.0
05/06/2024
8.45
 1,602 8.28 8.62 8.28 500 0 0.0
04/06/2024
8.28
 2,100 8.28 8.28 8.28 0 0 0
03/06/2024
8.28
 2,100 8.20 8.28 8.20 0 0 0
31/05/2024
8.11
 300 8.45 8.45 8.11 0 0 0
30/05/2024
8.45
 2,700 8.53 8.53 8.37 0 0 0
29/05/2024
8.45
 3,500 8.37 8.45 8.28 0 0 0
28/05/2024
8.28
 1,200 8.79 8.79 8.28 0 0 0
27/05/2024
8.20
 1,000 8.20 8.20 8.20 0 0 0
24/05/2024
8.45
 1,300 8.45 8.45 8.45 0 0 0
23/05/2024
8.45
 3,200 8.37 8.45 8.28 0 0 0
22/05/2024
8.45
 2,531 8.37 8.45 8.37 0 0 0
21/05/2024
8.45
 2,300 8.28 8.45 8.28 0 0 0
20/05/2024
8.37
 3,400 8.45 8.45 8.37 0 0 0
17/05/2024
8.45
 1,600 8.28 8.45 8.28 0 0 0
16/05/2024
8.45
 2,200 8.53 8.53 8.45 0 0 0
15/05/2024
8.53
 600 8.70 8.70 8.53 0 0 0
14/05/2024
8.37
 1,300 8.37 8.37 8.37 0 0 0
13/05/2024
8.28
 5,500 8.45 8.45 8.28 0 0 0
10/05/2024
8.62
 1,300 9.04 9.04 8.62 0 0 0
09/05/2024
9.04
 14,800 8.45 9.04 8.28 0 0 0
08/05/2024
9.13
 1,100 9.21 9.21 9.13 0 0 0
07/05/2024
8.96
 2,200 8.45 8.96 8.37 0 0 0
06/05/2024
8.96
 600 9.21 9.21 8.96 0 0 0
03/05/2024
8.53
 4,200 8.53 8.53 8.45 0 0 0
02/05/2024
8.53
 1,001 8.53 8.53 8.53 0 0 0
26/04/2024
9.38
 3,800 9.46 9.46 8.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |