CTCP Dầu khí Đông Đô (pfl)

2
-0.10
(-4.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.10 -4.55% 1,142,500 0 0
2
2.20
2
2 tháng
(2026-04-13) 		-0.10 -4.55% 1,881,800 0 0
2
2.20
2
3 tháng
(2026-03-16) 		-0.30 -12.50% 4,590,400 0 0
2
2.50
2
6 tháng
(2025-12-15) 		-0.40 -16% 14,570,400 0 0
2
2.90
2
12 tháng
(2025-06-17) 		-0.20 -8.70% 46,380,600 0 0
2
3.60
2
24 tháng
(2024-06-24) 		-0.40 -16% 68,399,061 -4,000 0
1.90
3.60
2
36 tháng
(2023-06-28) 		-1.90 -47.50% 135,903,253 4,100 0.0
1.90
4.80
2
60 tháng
(2021-07-08) 		-1.20 -36.36% 406,198,999 -9,100 -0.2
1.90
17.10
2
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/10/2024
2.20
 53,000 2.20 2.30 2.10 0 0 0
29/10/2024
2.20
 141,408 2.20 2.20 2.20 0 0 0
28/10/2024
2.20
 69,200 2.10 2.20 2.10 0 0 0
25/10/2024
2.20
 80,800 2.20 2.20 2.10 0 0 0
24/10/2024
2.20
 29,600 2.20 2.20 2.10 0 0 0
23/10/2024
2.20
 11,700 2.20 2.20 2.10 0 0 0
22/10/2024
2.10
 4,400 2.10 2.20 2.10 0 0 0
21/10/2024
2.10
 59,175 2.10 2.20 2.10 0 0 0
18/10/2024
2.20
 42,435 2.20 2.20 2.10 0 0 0
17/10/2024
2.20
 33,300 2.20 2.30 2.20 0 0 0
16/10/2024
2.20
 10,600 2.20 2.20 2.20 0 0 0
15/10/2024
2.20
 59,500 2.20 2.30 2.10 0 0 0
14/10/2024
2.20
 132,449 2.30 2.30 2.10 0 0 0
11/10/2024
2.30
 160,403 2.40 2.40 2.20 0 0 0
10/10/2024
2.40
 74,804 2.40 2.50 2.30 0 0 0
09/10/2024
2.40
 541,726 2.20 2.50 2.10 0 0 0
08/10/2024
2.20
 12,300 2.20 2.20 2.10 0 0 0
07/10/2024
2.20
 63,500 2.20 2.20 2.10 0 0 0
04/10/2024
2.10
 32,700 2.20 2.20 2.10 0 0 0
03/10/2024
2.20
 45,234 2.20 2.20 2.10 0 0 0
02/10/2024
2.20
 75,100 2.10 2.20 2.10 0 0 0
01/10/2024
2.20
 50,000 2.20 2.20 2.20 0 0 0
30/09/2024
2.10
 58,500 2.20 2.30 2.10 0 0 0
27/09/2024
2.10
 144,003 2.20 2.30 2.10 0 0 0
26/09/2024
2.20
 50,300 2.30 2.30 2.20 0 0 0
25/09/2024
2.20
 33,002 2.30 2.30 2.20 0 0 0
24/09/2024
2.30
 136,800 2.20 2.30 2.20 0 0 0
23/09/2024
2.20
 46,001 2.20 2.20 2.10 0 0 0
20/09/2024
2.20
 182,600 2.30 2.40 2.10 0 0 0
19/09/2024
2.20
 81,500 2.30 2.30 2.20 0 0 0
18/09/2024
2.30
 278,304 2.20 2.40 2.20 0 0 0
17/09/2024
2.10
 70,701 2.10 2.10 2.10 0 0 0
16/09/2024
2.10
 45,000 2.20 2.20 2.10 0 0 0
13/09/2024
2.20
 102,800 2.10 2.20 2 0 0 0
12/09/2024
2.10
 28,801 2.10 2.10 2 0 0 0
11/09/2024
2.10
 25,900 2 2.10 2 0 0 0
10/09/2024
2.10
 65,000 2.10 2.10 2.10 0 0 0
09/09/2024
2.10
 91,900 2.10 2.20 2 0 0 0
06/09/2024
2.10
 42,100 2.20 2.20 2.10 0 0 0
05/09/2024
2.10
 25,206 2.10 2.20 2.10 0 0 0
04/09/2024
2.10
 50,403 2.20 2.20 2.10 0 0 0
30/08/2024
2.20
 78,100 2.10 2.20 2.10 0 0 0
29/08/2024
2.20
 119,001 2.30 2.30 2.20 0 0 0
28/08/2024
2.30
 60,200 2.20 2.30 2.20 0 0 0
27/08/2024
2.30
 3,900 2.30 2.30 2.20 0 0 0
26/08/2024
2.20
 58,400 2.30 2.40 2.20 0 0 0
23/08/2024
2.30
 10,300 2.30 2.30 2.20 0 0 0
22/08/2024
2.30
 183,100 2.30 2.40 2.20 0 0 0
21/08/2024
2.30
 51,000 2.30 2.30 2.30 0 0 0
20/08/2024
2.30
 62,000 2.30 2.30 2.20 0 0 0
19/08/2024
2.30
 105,913 2.30 2.30 2.30 0 0 0
16/08/2024
2.30
 68,100 2.30 2.40 2.20 0 0 0
15/08/2024
2.30
 30,600 2.30 2.30 2.20 0 0 0
14/08/2024
2.20
 46,400 2.30 2.30 2.20 0 0 0
13/08/2024
2.30
 39,803 2.30 2.30 2.20 0 0 0
12/08/2024
2.30
 24,101 2.30 2.30 2.30 0 0 0
09/08/2024
2.30
 59,100 2.30 2.30 2.30 0 0 0
08/08/2024
2.20
 57,403 2.30 2.30 2.20 0 0 0
07/08/2024
2.30
 56,100 2.30 2.40 2.30 0 0 0
06/08/2024
2.30
 25,355 2.20 2.30 2.20 0 0 0
05/08/2024
2.20
 52,618 2.30 2.40 2.20 0 0 0
02/08/2024
2.30
 89,804 2.30 2.40 2.30 0 0 0
01/08/2024
2.30
 117,101 2.30 2.40 2.30 0 0 0
31/07/2024
2.30
 200,982 2.40 2.40 2.30 0 0 0
30/07/2024
2.40
 28,000 2.50 2.50 2.40 0 0 0
29/07/2024
2.50
 8,509 2.50 2.50 2.40 0 0 0
26/07/2024
2.50
 16,800 2.50 2.50 2.40 0 0 0
25/07/2024
2.40
 18,100 2.40 2.50 2.40 0 0 0
24/07/2024
2.50
 87,029 2.50 2.50 2.40 0 0 0
23/07/2024
2.50
 243,901 2.50 2.50 2.40 0 0 0
22/07/2024
2.50
 32,000 2.40 2.50 2.40 0 0 0
19/07/2024
2.50
 45,101 2.50 2.50 2.50 0 0 0
18/07/2024
2.50
 89,129 2.50 2.50 2.40 0 0 0
17/07/2024
2.40
 160,855 2.50 2.60 2.40 0 0 0
16/07/2024
2.50
 48,251 2.60 2.60 2.50 0 0 0
15/07/2024
2.50
 71,300 2.60 2.60 2.50 0 0 0
12/07/2024
2.60
 112,700 2.50 2.60 2.50 0 0 0
11/07/2024
2.50
 88,601 2.50 2.60 2.50 0 0 0
10/07/2024
2.60
 59,451 2.50 2.60 2.50 0 0 0
09/07/2024
2.50
 68,400 2.50 2.60 2.50 0 0 0
08/07/2024
2.50
 43,401 2.50 2.60 2.50 0 0 0
05/07/2024
2.50
 105,307 2.50 2.60 2.50 0 0 0
04/07/2024
2.60
 17,909 2.60 2.60 2.50 0 0 0
03/07/2024
2.50
 34,420 2.50 2.60 2.50 0 0 0
02/07/2024
2.60
 40,809 2.50 2.60 2.50 0 0 0
01/07/2024
2.50
 57,000 2.60 2.60 2.50 0 0 0
28/06/2024
2.50
 99,900 2.50 2.60 2.50 0 0 0
27/06/2024
2.60
 138,900 2.50 2.60 2.50 0 0 0
26/06/2024
2.60
 117,500 2.60 2.60 2.50 0 0 0
25/06/2024
2.50
 117,500 2.50 2.60 2.50 0 0 0
24/06/2024
2.50
 95,880 2.60 2.60 2.50 0 0 0
21/06/2024
2.50
 282,800 2.50 2.70 2.50 0 0 0
20/06/2024
2.60
 451,700 2.60 2.60 2.50 0 0 0
19/06/2024
2.70
 592,100 2.70 2.70 2.50 0 0 0
18/06/2024
2.70
 236,908 2.70 2.80 2.60 0 0 0
17/06/2024
2.70
 181,802 2.80 2.90 2.60 0 0 0
14/06/2024
2.80
 1,085,715 3 3.10 2.80 0 0 0
13/06/2024
2.80
 566,895 2.60 2.80 2.60 0 0 0
12/06/2024
2.60
 223,709 2.50 2.60 2.50 0 0 0
11/06/2024
2.60
 297,005 2.70 2.70 2.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |