| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-29) |
-0.60 | -28.57% | 978,900 | 0 | 0 |
1.50
2.10
1.60
|
|
2 tháng
(2026-05-29) |
-0.50 | -25% | 1,888,500 | 0 | 0 |
1.50
2.20
1.60
|
|
3 tháng
(2026-04-29) |
-0.50 | -25% | 2,833,200 | 0 | 0 |
1.50
2.20
1.60
|
|
6 tháng
(2026-01-29) |
-1.20 | -44.44% | 11,612,500 | 0 | 0 |
1.50
2.90
1.60
|
|
12 tháng
(2025-08-04) |
-1.40 | -48.28% | 36,536,300 | 0 | 0 |
1.50
3.60
1.60
|
|
24 tháng
(2024-08-07) |
-0.80 | -34.78% | 67,267,748 | -4,000 | 0 |
1.50
3.60
1.60
|
|
36 tháng
(2023-08-14) |
-3 | -66.67% | 116,030,190 | 1,100 | 0.0 |
1.50
4.50
1.60
|
|
60 tháng
(2021-08-23) |
-1.40 | -48.28% | 403,859,455 | -9,200 | -0.2 |
1.50
17.10
1.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/12/2024 |
2
|
150,604 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 12/12/2024 |
2
|
25,701 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 11/12/2024 |
2
|
38,700 | 2 | 2 | 2 | 0 | 0 | 0 |
| 10/12/2024 |
2
|
43,900 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 09/12/2024 |
2
|
30,600 | 2 | 2 | 2 | 0 | 0 | 0 |
| 06/12/2024 |
2
|
63,001 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 05/12/2024 |
2
|
46,827 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 04/12/2024 |
2
|
36,100 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 03/12/2024 |
2
|
24,900 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 02/12/2024 |
2
|
12,300 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 29/11/2024 |
2.10
|
79,000 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
| 28/11/2024 |
2
|
15,000 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 27/11/2024 |
2.10
|
30,834 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 26/11/2024 |
2
|
127,700 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 25/11/2024 |
1.90
|
50,000 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 22/11/2024 |
2
|
67,301 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 21/11/2024 |
2.10
|
62,000 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 20/11/2024 |
2
|
15,000 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 19/11/2024 |
2
|
113,400 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 18/11/2024 |
2
|
67,100 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 15/11/2024 |
2
|
36,500 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 14/11/2024 |
2.10
|
14,100 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 13/11/2024 |
2.10
|
39,512 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 12/11/2024 |
2.10
|
41,353 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 11/11/2024 |
2.10
|
8,700 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 08/11/2024 |
2.10
|
13,200 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 07/11/2024 |
2.10
|
7,801 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 06/11/2024 |
2.10
|
37,612 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
| 05/11/2024 |
2.10
|
80,601 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 04/11/2024 |
2.10
|
115,200 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 01/11/2024 |
2.10
|
77,700 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 31/10/2024 |
2.10
|
20,300 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 30/10/2024 |
2.20
|
53,000 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
| 29/10/2024 |
2.20
|
141,408 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 28/10/2024 |
2.20
|
69,200 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 25/10/2024 |
2.20
|
80,800 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 24/10/2024 |
2.20
|
29,600 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 23/10/2024 |
2.20
|
11,700 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 22/10/2024 |
2.10
|
4,400 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 21/10/2024 |
2.10
|
59,175 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 18/10/2024 |
2.20
|
42,435 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 17/10/2024 |
2.20
|
33,300 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 16/10/2024 |
2.20
|
10,600 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 15/10/2024 |
2.20
|
59,500 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
| 14/10/2024 |
2.20
|
132,449 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
| 11/10/2024 |
2.30
|
160,403 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
| 10/10/2024 |
2.40
|
74,804 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
| 09/10/2024 |
2.40
|
541,726 | 2.20 | 2.50 | 2.10 | 0 | 0 | 0 |
| 08/10/2024 |
2.20
|
12,300 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 07/10/2024 |
2.20
|
63,500 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 04/10/2024 |
2.10
|
32,700 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 03/10/2024 |
2.20
|
45,234 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 02/10/2024 |
2.20
|
75,100 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 01/10/2024 |
2.20
|
50,000 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 30/09/2024 |
2.10
|
58,500 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
| 27/09/2024 |
2.10
|
144,003 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
| 26/09/2024 |
2.20
|
50,300 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 25/09/2024 |
2.20
|
33,002 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 24/09/2024 |
2.30
|
136,800 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 23/09/2024 |
2.20
|
46,001 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 20/09/2024 |
2.20
|
182,600 | 2.30 | 2.40 | 2.10 | 0 | 0 | 0 |
| 19/09/2024 |
2.20
|
81,500 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 18/09/2024 |
2.30
|
278,304 | 2.20 | 2.40 | 2.20 | 0 | 0 | 0 |
| 17/09/2024 |
2.10
|
70,701 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 16/09/2024 |
2.10
|
45,000 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 13/09/2024 |
2.20
|
102,800 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
| 12/09/2024 |
2.10
|
28,801 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 11/09/2024 |
2.10
|
25,900 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 10/09/2024 |
2.10
|
65,000 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 09/09/2024 |
2.10
|
91,900 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
| 06/09/2024 |
2.10
|
42,100 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 05/09/2024 |
2.10
|
25,206 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 04/09/2024 |
2.10
|
50,403 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 30/08/2024 |
2.20
|
78,100 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 29/08/2024 |
2.20
|
119,001 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 28/08/2024 |
2.30
|
60,200 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 27/08/2024 |
2.30
|
3,900 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 26/08/2024 |
2.20
|
58,400 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
| 23/08/2024 |
2.30
|
10,300 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 22/08/2024 |
2.30
|
183,100 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
| 21/08/2024 |
2.30
|
51,000 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 20/08/2024 |
2.30
|
62,000 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 19/08/2024 |
2.30
|
105,913 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 16/08/2024 |
2.30
|
68,100 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
| 15/08/2024 |
2.30
|
30,600 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 14/08/2024 |
2.20
|
46,400 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 13/08/2024 |
2.30
|
39,803 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 12/08/2024 |
2.30
|
24,101 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 09/08/2024 |
2.30
|
59,100 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 08/08/2024 |
2.20
|
57,403 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 07/08/2024 |
2.30
|
56,100 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
| 06/08/2024 |
2.30
|
25,355 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 05/08/2024 |
2.20
|
52,618 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
| 02/08/2024 |
2.30
|
89,804 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
| 01/08/2024 |
2.30
|
117,101 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
| 31/07/2024 |
2.30
|
200,982 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
| 30/07/2024 |
2.40
|
28,000 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
| 29/07/2024 |
2.50
|
8,509 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
| 26/07/2024 |
2.50
|
16,800 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
| 25/07/2024 |
2.40
|
18,100 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |