| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
-1.80 | -22.50% | 11,600 | -1,800 | -0.0 |
5.80
8
6.20
|
|
2 tháng
(2026-01-12) |
-1.60 | -20.51% | 21,600 | -1,800 | -0.0 |
5.80
8.10
6.20
|
|
3 tháng
(2025-12-15) |
0.10 | 1.64% | 28,600 | -1,800 | -0.0 |
5.80
8.10
6.20
|
|
6 tháng
(2025-09-15) |
-3.20 | -34.04% | 80,300 | -1,800 | -0.0 |
5.80
9.40
6.20
|
|
12 tháng
(2025-03-18) |
-2.40 | -27.91% | 793,600 | 116,163 | 1.4 |
5.80
10.90
6.20
|
|
24 tháng
(2024-03-25) |
2.30 | 58.97% | 3,294,955 | -53,737 | 2.1 |
2.90
10.90
6.20
|
|
36 tháng
(2023-03-29) |
3.20 | 106.67% | 5,849,128 | -52,837 | 2.1 |
2.90
10.90
6.20
|
|
60 tháng
(2021-04-08) |
-1.10 | -15.07% | 20,116,586 | -78,854 | 5.0 |
2.60
16
6.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/08/2024 |
3.40
|
8,310 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 31/07/2024 |
3.60
|
143 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 30/07/2024 |
3.30
|
2,663 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 29/07/2024 |
3.40
|
4,421 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 26/07/2024 |
3.40
|
13,205 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 25/07/2024 |
3.60
|
2,006 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 24/07/2024 |
3.60
|
747 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 23/07/2024 |
3.50
|
342 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 22/07/2024 |
3.50
|
1,600 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 19/07/2024 |
3.50
|
2,200 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 18/07/2024 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 17/07/2024 |
3.60
|
2,833 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 16/07/2024 |
3.70
|
7,160 | 3.50 | 3.80 | 3.50 | 0 | 0 | 0 |
| 15/07/2024 |
3.50
|
7,536 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 12/07/2024 |
3.70
|
5,601 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
| 11/07/2024 |
3.70
|
2,409 | 3.50 | 3.70 | 3.40 | 0 | 0 | 0 |
| 10/07/2024 |
3.70
|
9,202 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 09/07/2024 |
3.70
|
1,630 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
| 08/07/2024 |
3.70
|
6,800 | 3.60 | 3.70 | 3.50 | 0 | 200 | -0.0 |
| 05/07/2024 |
3.70
|
7,400 | 3.50 | 3.70 | 3.40 | 0 | 100 | -0.0 |
| 04/07/2024 |
3.60
|
18,800 | 3.40 | 3.60 | 3.40 | 0 | 300 | -0.0 |
| 03/07/2024 |
3.50
|
4,200 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 02/07/2024 |
3.50
|
1,801 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 01/07/2024 |
3.40
|
720 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 28/06/2024 |
3.20
|
5,305 | 3.30 | 3.50 | 3.20 | 0 | 0 | 0 |
| 27/06/2024 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 26/06/2024 |
3.50
|
300 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 25/06/2024 |
3.50
|
3,336 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 24/06/2024 |
3.50
|
14,401 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 21/06/2024 |
3.50
|
2,400 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 20/06/2024 |
3.50
|
1,800 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 19/06/2024 |
3.50
|
4,908 | 3.40 | 3.50 | 3.20 | 0 | 0 | 0 |
| 18/06/2024 |
3.30
|
4,500 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 17/06/2024 |
3.40
|
903 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 14/06/2024 |
3.40
|
7,500 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 13/06/2024 |
3.60
|
1,840 | 3.50 | 3.70 | 3.40 | 0 | 0 | 0 |
| 12/06/2024 |
3.50
|
600 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 11/06/2024 |
3.40
|
2,841 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 10/06/2024 |
3.60
|
28,000 | 3.40 | 3.70 | 3.30 | 0 | 0 | 0 |
| 07/06/2024 |
3.40
|
2,331 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 06/06/2024 |
3.20
|
16,725 | 3.30 | 3.40 | 3.20 | 0 | 100 | -0.0 |
| 05/06/2024 |
3.30
|
20,500 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 04/06/2024 |
3.50
|
3,725 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 03/06/2024 |
3.50
|
7,800 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 31/05/2024 |
3.50
|
6,700 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 30/05/2024 |
3.50
|
700 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 29/05/2024 |
3.40
|
13,200 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 28/05/2024 |
3.50
|
12,000 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 27/05/2024 |
3.40
|
30,025 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 24/05/2024 |
3.50
|
7,100 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
| 23/05/2024 |
3.50
|
8,100 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 22/05/2024 |
3.40
|
2,400 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 21/05/2024 |
3.50
|
1,400 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 20/05/2024 |
3.40
|
3,500 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
| 17/05/2024 |
3.50
|
5,701 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 16/05/2024 |
3.60
|
9,400 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
| 15/05/2024 |
3.50
|
12,230 | 3.40 | 3.70 | 3.40 | 0 | 0 | 0 |
| 14/05/2024 |
3.60
|
25,800 | 3.40 | 3.60 | 3.30 | 0 | 0 | 0 |
| 13/05/2024 |
3.50
|
10,600 | 3.40 | 3.50 | 3.20 | 0 | 0 | 0 |
| 10/05/2024 |
3.40
|
8,800 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 09/05/2024 |
3.40
|
10,900 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 08/05/2024 |
3.40
|
6,500 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 07/05/2024 |
3.60
|
8,908 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 06/05/2024 |
3.70
|
4,202 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
| 03/05/2024 |
3.60
|
3,300 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 02/05/2024 |
3.70
|
43,300 | 3.80 | 3.80 | 3.40 | 0 | 0 | 0 |
| 26/04/2024 |
3.70
|
3,950 | 3.50 | 3.80 | 3.30 | 0 | 0 | 0 |
| 25/04/2024 |
3.60
|
900 | 3.70 | 3.70 | 3.40 | 0 | 0 | 0 |
| 24/04/2024 |
3.50
|
7,300 | 3.50 | 3.60 | 3.30 | 0 | 0 | 0 |
| 23/04/2024 |
3.30
|
4,500 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
| 22/04/2024 |
3.40
|
3,000 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
| 19/04/2024 |
3.10
|
4,100 | 3.40 | 3.60 | 3.10 | 0 | 0 | 0 |
| 17/04/2024 |
3.40
|
4,751 | 3.80 | 3.80 | 3.40 | 0 | 0 | 0 |
| 16/04/2024 |
3.70
|
22,300 | 3.90 | 3.90 | 3.50 | 0 | 0 | 0 |
| 15/04/2024 |
3.80
|
22,610 | 3.90 | 4 | 3.80 | 0 | 0 | 0 |
| 12/04/2024 |
3.80
|
5,200 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 11/04/2024 |
3.80
|
7,508 | 3.70 | 3.90 | 3.70 | 0 | 0 | 0 |
| 10/04/2024 |
3.70
|
7,400 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
| 09/04/2024 |
3.90
|
5,674 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
| 08/04/2024 |
3.90
|
3,000 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
| 05/04/2024 |
3.80
|
10,344 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
| 04/04/2024 |
3.80
|
15,000 | 3.80 | 3.90 | 3.60 | 0 | 0 | 0 |
| 03/04/2024 |
3.70
|
18,670 | 3.80 | 4 | 3.70 | 0 | 0 | 0 |
| 02/04/2024 |
3.70
|
18,803 | 4 | 4 | 3.70 | 0 | 0 | 0 |
| 01/04/2024 |
3.90
|
16,600 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 29/03/2024 |
4
|
6,200 | 3.90 | 4 | 3.90 | 5,000 | 0 | 0.0 |
| 28/03/2024 |
3.90
|
1,370 | 3.80 | 4 | 3.80 | 0 | 0 | 0 |
| 27/03/2024 |
4
|
6,430 | 3.90 | 4 | 3.80 | 0 | 0 | 0 |
| 26/03/2024 |
4
|
6,700 | 3.90 | 4 | 3.70 | 0 | 5,000 | -0.0 |
| 25/03/2024 |
3.90
|
6,700 | 4 | 4.20 | 3.80 | 0 | 0 | 0 |
| 22/03/2024 |
4.10
|
15,100 | 3.90 | 4.20 | 3.80 | 0 | 0 | 0 |
| 21/03/2024 |
4
|
20,700 | 3.80 | 4 | 3.70 | 0 | 0 | 0 |
| 20/03/2024 |
3.70
|
7,200 | 4.10 | 4.20 | 3.70 | 0 | 0 | 0 |
| 19/03/2024 |
3.90
|
2,025 | 3.90 | 4.10 | 3.80 | 0 | 0 | 0 |
| 18/03/2024 |
4.10
|
12,200 | 4.20 | 4.50 | 3.80 | 0 | 0 | 0 |
| 15/03/2024 |
4.20
|
9,000 | 4.10 | 4.20 | 3.90 | 0 | 0 | 0 |
| 14/03/2024 |
4.10
|
2,700 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 13/03/2024 |
4
|
12,500 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 12/03/2024 |
4
|
37,100 | 4.20 | 4.30 | 3.80 | 0 | 0 | 0 |
| 11/03/2024 |
4.10
|
22,110 | 4.20 | 4.60 | 4.10 | 0 | 0 | 0 |