CTCP Pin Hà Nội (phn)

62
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-4 -6.06% 6,100 -2,500 -0.2
61.60
67.50
62
2 tháng
(2025-10-06) 		-8 -11.43% 7,100 -2,600 -0.2
60
70
62
3 tháng
(2025-09-05) 		-0.50 -0.80% 10,300 -2,400 -0.2
60
70
62
6 tháng
(2025-06-09) 		-8 -11.43% 21,100 -2,700 -0.2
60
70
62
12 tháng
(2024-12-09) 		-13.86 -18.27% 41,800 -7,900 -0.3
60
81.55
62
24 tháng
(2023-12-15) 		17.62 39.71% 106,455 -3,500 0.0
39.75
91.03
62
36 tháng
(2022-12-20) 		31.53 103.47% 143,950 3,200 0.3
30.36
91.03
62
60 tháng
(2020-12-30) 		42.84 223.54% 1,010,885 3,140 0.3
19.16
91.03
62
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2024
52.97
 0 52.97 52.97 52.97 0 0 0
02/05/2024
52.97
 200 52.97 52.97 52.97 0 0 0
26/04/2024
48.17
 0 48.17 48.17 48.17 0 0 0
25/04/2024
48.17
 0 48.17 48.17 48.17 0 0 0
24/04/2024
48.17
 0 48.17 48.17 48.17 0 0 0
23/04/2024
48.17
 0 48.17 48.17 48.17 0 0 0
22/04/2024
48.17
 0 48.17 48.17 48.17 0 0 0
19/04/2024
48.17
 0 48.17 48.17 48.17 0 0 0
17/04/2024
48.17
 0 48.17 48.17 48.17 0 0 0
16/04/2024
48.17
 0 48.17 48.17 48.17 0 0 0
15/04/2024
48.17
 100 48.17 48.17 48.17 0 0 0
12/04/2024
51.77
 3 51.77 51.77 51.77 0 0 0
11/04/2024
51.77
 200 51.77 51.77 51.77 0 0 0
10/04/2024
56.86
 0 56.86 56.86 56.86 0 0 0
09/04/2024
56.86
 0 56.86 56.86 56.86 0 0 0
08/04/2024
56.86
 0 56.86 56.86 56.86 0 0 0
05/04/2024
56.86
 0 56.86 56.86 56.86 0 0 0
04/04/2024
56.86
 0 56.86 56.86 56.86 0 0 0
03/04/2024
56.86
 0 56.86 56.86 56.86 0 0 0
02/04/2024
56.86
 1,700 53.62 56.86 53.62 0 1,400 -0.1
01/04/2024
51.77
 0 51.77 51.77 51.77 0 0 0
29/03/2024
51.77
 0 51.77 51.77 51.77 0 0 0
28/03/2024
51.77
 100 51.77 51.77 51.77 0 0 0
27/03/2024
51.77
 400 51.77 51.77 51.77 0 0 0
26/03/2024
51.77
 0 51.77 51.77 51.77 0 0 0
25/03/2024
51.77
 0 51.77 51.77 51.77 0 0 0
22/03/2024
51.77
 1,000 48.63 51.77 48.63 0 1,000 -0.1
21/03/2024
48.54
 0 48.54 48.54 48.54 0 0 0
20/03/2024
48.54
 0 48.54 48.54 48.54 0 0 0
19/03/2024
48.54
 100 48.54 48.54 48.54 0 0 0
18/03/2024
49.00
 0 49.00 49.00 49.00 0 0 0
15/03/2024
49.00
 800 49.92 49.92 49.00 0 0 0
14/03/2024
50.85
 100 50.85 50.85 50.85 0 0 0
13/03/2024
46.69
 100 46.69 46.69 46.69 0 0 0
12/03/2024
45.21
 0 45.21 45.21 45.21 0 0 0
11/03/2024
45.21
 0 45.21 45.21 45.21 0 0 0
08/03/2024
45.21
 0 45.21 45.21 45.21 0 0 0
07/03/2024
45.21
 0 45.21 45.21 45.21 0 0 0
06/03/2024
45.21
 500 46.23 46.23 45.12 300 0 0.0
05/03/2024
49.92
 0 49.92 49.92 49.92 0 0 0
04/03/2024
49.92
 100 49.92 49.92 49.92 0 0 0
01/03/2024
49.92
 200 49.92 49.92 49.92 0 0 0
29/02/2024
45.86
 700 45.76 46.04 45.76 0 0 0
28/02/2024
46.23
 1,300 46.23 46.23 46.23 0 0 0
27/02/2024
46.23
 0 46.23 46.23 46.23 0 0 0
26/02/2024
46.23
 0 46.23 46.23 46.23 0 0 0
23/02/2024
46.23
 3,300 46.23 46.32 46.23 3,200 0 0.2
22/02/2024
50.29
 0 50.29 50.29 50.29 0 0 0
21/02/2024
50.29
 814 50.20 50.29 50.20 0 0 0
20/02/2024
45.76
 0 45.76 45.76 45.76 0 0 0
19/02/2024
45.76
 0 45.76 45.76 45.76 0 0 0
16/02/2024
45.76
 0 45.76 45.76 45.76 0 0 0
15/02/2024
45.76
 0 45.76 45.76 45.76 0 0 0
07/02/2024
45.76
 0 45.76 45.76 45.76 0 0 0
06/02/2024
45.76
 0 45.76 45.76 45.76 0 0 0
05/02/2024
45.76
 0 45.76 45.76 45.76 0 0 0
02/02/2024
45.76
 1,400 45.30 45.76 45.30 0 0 0
01/02/2024
41.60
 0 41.60 41.60 41.60 0 0 0
31/01/2024
41.60
 500 41.60 41.60 41.60 0 0 0
30/01/2024
41.60
 0 41.60 41.60 41.60 0 0 0
29/01/2024
41.60
 700 41.60 41.60 41.60 0 0 0
26/01/2024
41.60
 1,000 41.60 41.60 41.60 0 0 0
25/01/2024
39.75
 0 39.75 39.75 39.75 0 0 0
24/01/2024
39.75
 5,200 39.75 39.75 39.75 100 0 0.0
23/01/2024
39.94
 0 39.94 39.94 39.94 0 0 0
22/01/2024
39.94
 0 39.94 39.94 39.94 0 0 0
19/01/2024
39.94
 0 39.94 39.94 39.94 0 0 0
18/01/2024
39.94
 0 39.94 39.94 39.94 0 0 0
17/01/2024
39.94
 0 39.94 39.94 39.94 0 0 0
16/01/2024
39.94
 0 39.94 39.94 39.94 0 0 0
15/01/2024
39.94
 0 39.94 39.94 39.94 0 0 0
12/01/2024
39.94
 0 39.94 39.94 39.94 0 0 0
11/01/2024
39.94
 0 39.94 39.94 39.94 0 0 0
10/01/2024
39.94
 0 39.94 39.94 39.94 0 0 0
09/01/2024
39.94
 0 39.94 39.94 39.94 0 0 0
08/01/2024
39.94
 0 39.94 39.94 39.94 0 0 0
05/01/2024
39.94
 0 39.94 39.94 39.94 0 0 0
04/01/2024
39.94
 0 39.94 39.94 39.94 0 0 0
03/01/2024
39.94
 0 39.94 39.94 39.94 0 0 0
02/01/2024
39.94
 0 39.94 39.94 39.94 0 0 0
29/12/2023
39.94
 2,600 43.91 43.91 39.94 0 0 0
28/12/2023
44.38
 100 44.38 44.38 44.38 100 0 0.0
27/12/2023
44.38
 0 44.38 44.38 44.38 0 0 0
26/12/2023
44.38
 2,400 44.38 44.38 44.38 800 0 0.0
25/12/2023
44.38
 0 44.38 44.38 44.38 0 0 0
22/12/2023
44.38
 0 44.38 44.38 44.38 0 0 0
21/12/2023
44.38
 0 44.38 44.38 44.38 0 0 0
20/12/2023
44.38
 0 44.38 44.38 44.38 0 0 0
19/12/2023
44.38
 0 44.38 44.38 44.38 0 0 0
18/12/2023
44.38
 0 44.38 44.38 44.38 0 0 0
15/12/2023
44.38
 0 44.38 44.38 44.38 0 0 0
14/12/2023
44.38
 0 44.38 44.38 44.38 0 0 0
13/12/2023
44.38
 0 44.38 44.38 44.38 0 0 0
12/12/2023
44.38
 100 44.38 44.38 44.38 0 0 0
11/12/2023
45.76
 100 45.76 45.76 45.76 0 0 0
08/12/2023
45.76
 414 48.07 48.07 45.76 0 0 0
07/12/2023
50.85
 100 50.85 50.85 50.85 0 0 0
06/12/2023
49.09
 0 49.09 49.09 49.09 0 0 0
05/12/2023
49.09
 0 49.09 49.09 49.09 0 0 0
04/12/2023
49.09
 1 49.09 49.09 49.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |