CTCP Pin Hà Nội (phn)

52.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-3.70 -6.61% 2,500 500 0
50.20
60
52.30
2 tháng
(2026-04-13) 		-15.70 -23.09% 5,000 500 0
50.20
68
52.30
3 tháng
(2026-03-16) 		-16.70 -24.20% 10,200 300 -0.0
50.20
69
52.30
6 tháng
(2025-12-15) 		-10.70 -16.98% 19,300 -100 -0.0
50.20
73.20
52.30
12 tháng
(2025-06-17) 		-15.55 -22.91% 42,000 -2,000 -0.2
50.20
73.20
52.30
24 tháng
(2024-06-24) 		-12.77 -19.62% 78,169 -6,700 -0.2
50.20
88.23
52.30
36 tháng
(2023-06-28) 		19.52 59.52% 154,689 2,800 0.3
29.42
88.23
52.30
60 tháng
(2021-07-08) 		26.76 104.74% 348,981 3,840 0.3
21.45
88.23
52.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/10/2024
82.71
 1,915 82.71 84.55 82.71 500 500 0.0
29/10/2024
82.71
 1,701 77.66 82.71 77.66 500 0 0.0
28/10/2024
77.20
 400 77.84 77.84 70.12 300 100 0.0
25/10/2024
77.84
 100 77.84 77.84 77.84 0 0 0
24/10/2024
77.84
 200 77.84 77.84 77.84 200 0 0.0
23/10/2024
77.84
 1,400 77.75 77.84 77.75 1,400 0 0.1
22/10/2024
70.77
 300 68.93 70.77 68.93 0 300 -0.0
21/10/2024
70.77
 100 70.77 70.77 70.77 0 0 0
18/10/2024
64.33
 100 64.33 64.33 64.33 0 0 0
17/10/2024
64.33
 0 64.33 64.33 64.33 0 0 0
16/10/2024
64.33
 0 64.33 64.33 64.33 0 0 0
15/10/2024
64.33
 0 64.33 64.33 64.33 0 0 0
14/10/2024
64.33
 0 64.33 64.33 64.33 0 0 0
11/10/2024
64.33
 0 64.33 64.33 64.33 0 0 0
10/10/2024
64.33
 300 64.33 64.33 64.33 0 0 0
09/10/2024
64.33
 500 64.33 64.33 64.33 0 0 0
08/10/2024
64.33
 100 64.33 64.33 64.33 0 0 0
07/10/2024
64.33
 200 64.33 64.33 64.33 0 0 0
04/10/2024
64.33
 0 64.33 64.33 64.33 0 0 0
03/10/2024
64.33
 0 64.33 64.33 64.33 0 0 0
02/10/2024
64.33
 0 64.33 64.33 64.33 0 0 0
01/10/2024
64.33
 0 64.33 64.33 64.33 0 0 0
30/09/2024
64.33
 0 64.33 64.33 64.33 0 0 0
27/09/2024
64.33
 0 64.33 64.33 64.33 0 0 0
26/09/2024
64.33
 0 64.33 64.33 64.33 0 0 0
25/09/2024
64.33
 0 64.33 64.33 64.33 0 0 0
24/09/2024
64.33
 0 64.33 64.33 64.33 0 0 0
23/09/2024
64.33
 2 64.33 64.33 64.33 0 0 0
20/09/2024
64.33
 0 64.33 64.33 64.33 0 0 0
19/09/2024
64.33
 0 64.33 64.33 64.33 0 0 0
18/09/2024
64.33
 0 64.33 64.33 64.33 0 0 0
17/09/2024
64.33
 0 64.33 64.33 64.33 0 0 0
16/09/2024
64.33
 0 64.33 64.33 64.33 0 0 0
13/09/2024
64.33
 0 64.33 64.33 64.33 0 0 0
12/09/2024
64.33
 2 64.33 64.33 64.33 0 0 0
11/09/2024
64.33
 0 64.33 64.33 64.33 0 0 0
10/09/2024
64.33
 0 64.33 64.33 64.33 0 0 0
09/09/2024
64.33
 0 64.33 64.33 64.33 0 0 0
06/09/2024
64.33
 0 64.33 64.33 64.33 0 0 0
05/09/2024
64.33
 1 64.33 64.33 64.33 0 0 0
04/09/2024
64.33
 100 64.33 64.33 64.33 0 0 0
30/08/2024
65.25
 0 65.25 65.25 65.25 0 0 0
29/08/2024
65.25
 0 65.25 65.25 65.25 0 0 0
28/08/2024
65.25
 0 65.25 65.25 65.25 0 0 0
27/08/2024
65.25
 0 65.25 65.25 65.25 0 0 0
26/08/2024
65.25
 300 62.86 65.25 62.86 0 100 -0.0
23/08/2024
69.85
 0 69.85 69.85 69.85 0 0 0
22/08/2024
69.85
 0 69.85 69.85 69.85 0 0 0
21/08/2024
69.85
 0 69.85 69.85 69.85 0 0 0
20/08/2024
69.85
 200 69.85 69.85 69.85 100 0 0.0
19/08/2024
68.93
 0 68.93 68.93 68.93 0 0 0
16/08/2024
68.93
 100 68.93 68.93 68.93 0 0 0
15/08/2024
66.17
 0 66.17 66.17 66.17 0 0 0
14/08/2024
66.17
 0 66.17 66.17 66.17 0 0 0
13/08/2024
66.17
 500 65.25 66.17 65.25 0 400 -0.0
12/08/2024
64.33
 1 64.33 64.33 64.33 0 0 0
09/08/2024
64.33
 0 64.33 64.33 64.33 0 0 0
08/08/2024
64.33
 0 64.33 64.33 64.33 0 0 0
07/08/2024
64.33
 0 64.33 64.33 64.33 0 0 0
06/08/2024
64.33
 100 64.33 64.33 64.33 0 100 -0.0
05/08/2024
69.76
 0 69.76 69.76 69.76 0 0 0
02/08/2024
69.76
 500 69.76 69.76 69.76 0 500 -0.0
01/08/2024
69.85
 400 69.85 69.85 69.85 0 0 0
31/07/2024
69.66
 100 69.66 69.66 69.66 0 0 0
30/07/2024
63.41
 400 69.39 69.39 63.41 0 0 0
29/07/2024
69.02
 0 69.02 69.02 69.02 0 0 0
26/07/2024
69.02
 0 69.02 69.02 69.02 0 0 0
25/07/2024
69.02
 300 68.93 69.02 68.93 0 100 -0.0
24/07/2024
73.52
 500 73.52 73.52 73.52 0 0 0
23/07/2024
67.09
 100 67.09 67.09 67.09 0 100 -0.0
22/07/2024
72.60
 100 72.60 72.60 72.60 0 100 -0.0
19/07/2024
66.17
 0 66.17 66.17 66.17 0 0 0
18/07/2024
66.17
 100 66.17 66.17 66.17 0 100 -0.0
17/07/2024
73.52
 200 73.52 73.52 73.52 0 100 -0.0
16/07/2024
73.52
 701 73.52 73.52 73.52 0 0 0
15/07/2024
67.09
 100 67.09 67.09 67.09 100 0 0.0
12/07/2024
65.71
 100 65.71 65.71 65.71 0 100 -0.0
11/07/2024
65.71
 0 65.71 65.71 65.71 0 0 0
10/07/2024
65.71
 0 65.71 65.71 65.71 0 0 0
09/07/2024
65.71
 1,000 65.71 65.71 65.71 0 0 0
08/07/2024
65.71
 100 65.71 65.71 65.71 0 0 0
05/07/2024
65.25
 0 65.25 65.25 65.25 0 0 0
04/07/2024
65.25
 0 65.25 65.25 65.25 0 0 0
03/07/2024
65.25
 0 65.25 65.25 65.25 0 0 0
02/07/2024
65.25
 0 65.25 65.25 65.25 0 0 0
01/07/2024
65.25
 0 65.25 65.25 65.25 0 0 0
28/06/2024
65.25
 0 65.25 65.25 65.25 0 0 0
27/06/2024
65.25
 100 65.25 65.25 65.25 0 0 0
26/06/2024
65.25
 502 65.25 65.25 65.25 0 0 0
25/06/2024
65.25
 100 65.25 65.25 65.25 0 0 0
24/06/2024
65.07
 44 65.07 65.07 65.07 0 0 0
21/06/2024
65.07
 32 65.07 65.07 65.07 0 0 0
20/06/2024
65.07
 200 65.25 65.25 65.07 100 100 -0
19/06/2024
65.25
 121 65.25 65.25 65.25 0 0 0
18/06/2024
65.25
 240 65.25 65.25 65.25 0 0 0
17/06/2024
64.42
 1 64.42 64.42 64.42 0 0 0
14/06/2024
64.42
 5 64.42 64.42 64.42 0 0 0
13/06/2024
64.42
 701 64.42 64.42 64.42 0 0 0
12/06/2024
64.33
 1 64.33 64.33 64.33 0 0 0
11/06/2024
64.33
 1 64.33 64.33 64.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |