| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-29) |
4.20 | 7.53% | 1,200 | -200 | 0 |
51
60
60
|
|
2 tháng
(2026-05-29) |
5.92 | 10.94% | 4,500 | 0 | 0 |
51
61.80
60
|
|
3 tháng
(2026-04-29) |
-0.97 | -1.59% | 7,700 | 500 | 0 |
49.36
61.80
60
|
|
6 tháng
(2026-01-29) |
1 | 1.70% | 18,700 | -1,100 | -0.1 |
49.36
71.98
60
|
|
12 tháng
(2025-08-04) |
0.91 | 1.54% | 43,500 | -1,900 | -0.2 |
49.36
71.98
60
|
|
24 tháng
(2024-08-07) |
-3.26 | -5.15% | 76,622 | -5,600 | -0.1 |
49.36
86.76
60
|
|
36 tháng
(2023-08-14) |
26.93 | 81.46% | 150,436 | -1,200 | 0.1 |
28.93
86.76
60
|
|
60 tháng
(2021-08-23) |
34.44 | 134.78% | 317,263 | 3,840 | 0.3 |
21.09
86.76
60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/12/2024 |
73.20
|
0 | 73.20 | 73.20 | 73.20 | 0 | 0 | 0 |
| 12/12/2024 |
73.20
|
100 | 73.20 | 73.20 | 73.20 | 0 | 0 | 0 |
| 11/12/2024 |
72.30
|
0 | 72.30 | 72.30 | 72.30 | 0 | 0 | 0 |
| 10/12/2024 |
72.30
|
0 | 72.30 | 72.30 | 72.30 | 0 | 0 | 0 |
| 09/12/2024 |
72.30
|
0 | 72.30 | 72.30 | 72.30 | 0 | 0 | 0 |
| 06/12/2024 |
72.30
|
0 | 72.30 | 72.30 | 72.30 | 0 | 0 | 0 |
| 05/12/2024 |
72.30
|
0 | 72.30 | 72.30 | 72.30 | 0 | 0 | 0 |
| 04/12/2024 |
72.30
|
0 | 72.30 | 72.30 | 72.30 | 0 | 0 | 0 |
| 03/12/2024 |
72.30
|
100 | 72.30 | 72.30 | 72.30 | 0 | 0 | 0 |
| 02/12/2024 |
72.30
|
0 | 72.30 | 72.30 | 72.30 | 0 | 0 | 0 |
| 29/11/2024 |
72.30
|
200 | 72.30 | 72.30 | 72.30 | 0 | 0 | 0 |
| 28/11/2024 |
70.49
|
100 | 70.49 | 70.49 | 70.49 | 0 | 0 | 0 |
| 27/11/2024 |
76.82
|
0 | 76.82 | 76.82 | 76.82 | 0 | 0 | 0 |
| 26/11/2024 |
76.82
|
0 | 76.82 | 76.82 | 76.82 | 0 | 0 | 0 |
| 25/11/2024 |
76.82
|
0 | 76.82 | 76.82 | 76.82 | 0 | 0 | 0 |
| 22/11/2024 |
76.82
|
0 | 76.82 | 76.82 | 76.82 | 0 | 0 | 0 |
| 21/11/2024 |
76.82
|
0 | 76.82 | 76.82 | 76.82 | 0 | 0 | 0 |
| 20/11/2024 |
76.82
|
0 | 76.82 | 76.82 | 76.82 | 0 | 0 | 0 |
| 19/11/2024 |
76.82
|
0 | 76.82 | 76.82 | 76.82 | 0 | 0 | 0 |
| 18/11/2024 |
76.82
|
0 | 76.82 | 76.82 | 76.82 | 0 | 0 | 0 |
| 15/11/2024 |
76.82
|
0 | 76.82 | 76.82 | 76.82 | 0 | 0 | 0 |
| 14/11/2024 |
76.82
|
100 | 76.82 | 76.82 | 76.82 | 0 | 0 | 0 |
| 13/11/2024 |
76.82
|
0 | 76.82 | 76.82 | 76.82 | 0 | 0 | 0 |
| 12/11/2024 |
76.82
|
100 | 76.82 | 76.82 | 76.82 | 0 | 0 | 0 |
| 11/11/2024 |
78.08
|
200 | 78.08 | 78.08 | 78.08 | 0 | 0 | 0 |
| 08/11/2024 |
86.76
|
0 | 86.76 | 86.76 | 86.76 | 0 | 0 | 0 |
| 07/11/2024 |
86.76
|
0 | 86.76 | 86.76 | 86.76 | 0 | 0 | 0 |
| 06/11/2024 |
86.76
|
0 | 86.76 | 86.76 | 86.76 | 0 | 0 | 0 |
| 05/11/2024 |
86.76
|
0 | 86.76 | 86.76 | 86.76 | 0 | 0 | 0 |
| 04/11/2024 |
86.76
|
500 | 81.34 | 86.76 | 81.34 | 0 | 0 | 0 |
| 01/11/2024 |
81.34
|
0 | 81.34 | 81.34 | 81.34 | 0 | 0 | 0 |
| 31/10/2024 |
81.34
|
100 | 81.34 | 81.34 | 81.34 | 0 | 0 | 0 |
| 30/10/2024 |
81.34
|
1,915 | 81.34 | 83.14 | 81.34 | 500 | 500 | 0.0 |
| 29/10/2024 |
81.34
|
1,701 | 76.36 | 81.34 | 76.36 | 500 | 0 | 0.0 |
| 28/10/2024 |
75.91
|
400 | 76.55 | 76.55 | 68.95 | 300 | 100 | 0.0 |
| 25/10/2024 |
76.55
|
100 | 76.55 | 76.55 | 76.55 | 0 | 0 | 0 |
| 24/10/2024 |
76.55
|
200 | 76.55 | 76.55 | 76.55 | 200 | 0 | 0.0 |
| 23/10/2024 |
76.55
|
1,400 | 76.46 | 76.55 | 76.46 | 1,400 | 0 | 0.1 |
| 22/10/2024 |
69.59
|
300 | 67.78 | 69.59 | 67.78 | 0 | 300 | -0.0 |
| 21/10/2024 |
69.59
|
100 | 69.59 | 69.59 | 69.59 | 0 | 0 | 0 |
| 18/10/2024 |
63.26
|
100 | 63.26 | 63.26 | 63.26 | 0 | 0 | 0 |
| 17/10/2024 |
63.26
|
0 | 63.26 | 63.26 | 63.26 | 0 | 0 | 0 |
| 16/10/2024 |
63.26
|
0 | 63.26 | 63.26 | 63.26 | 0 | 0 | 0 |
| 15/10/2024 |
63.26
|
0 | 63.26 | 63.26 | 63.26 | 0 | 0 | 0 |
| 14/10/2024 |
63.26
|
0 | 63.26 | 63.26 | 63.26 | 0 | 0 | 0 |
| 11/10/2024 |
63.26
|
0 | 63.26 | 63.26 | 63.26 | 0 | 0 | 0 |
| 10/10/2024 |
63.26
|
300 | 63.26 | 63.26 | 63.26 | 0 | 0 | 0 |
| 09/10/2024 |
63.26
|
500 | 63.26 | 63.26 | 63.26 | 0 | 0 | 0 |
| 08/10/2024 |
63.26
|
100 | 63.26 | 63.26 | 63.26 | 0 | 0 | 0 |
| 07/10/2024 |
63.26
|
200 | 63.26 | 63.26 | 63.26 | 0 | 0 | 0 |
| 04/10/2024 |
63.26
|
0 | 63.26 | 63.26 | 63.26 | 0 | 0 | 0 |
| 03/10/2024 |
63.26
|
0 | 63.26 | 63.26 | 63.26 | 0 | 0 | 0 |
| 02/10/2024 |
63.26
|
0 | 63.26 | 63.26 | 63.26 | 0 | 0 | 0 |
| 01/10/2024 |
63.26
|
0 | 63.26 | 63.26 | 63.26 | 0 | 0 | 0 |
| 30/09/2024 |
63.26
|
0 | 63.26 | 63.26 | 63.26 | 0 | 0 | 0 |
| 27/09/2024 |
63.26
|
0 | 63.26 | 63.26 | 63.26 | 0 | 0 | 0 |
| 26/09/2024 |
63.26
|
0 | 63.26 | 63.26 | 63.26 | 0 | 0 | 0 |
| 25/09/2024 |
63.26
|
0 | 63.26 | 63.26 | 63.26 | 0 | 0 | 0 |
| 24/09/2024 |
63.26
|
0 | 63.26 | 63.26 | 63.26 | 0 | 0 | 0 |
| 23/09/2024 |
63.26
|
2 | 63.26 | 63.26 | 63.26 | 0 | 0 | 0 |
| 20/09/2024 |
63.26
|
0 | 63.26 | 63.26 | 63.26 | 0 | 0 | 0 |
| 19/09/2024 |
63.26
|
0 | 63.26 | 63.26 | 63.26 | 0 | 0 | 0 |
| 18/09/2024 |
63.26
|
0 | 63.26 | 63.26 | 63.26 | 0 | 0 | 0 |
| 17/09/2024 |
63.26
|
0 | 63.26 | 63.26 | 63.26 | 0 | 0 | 0 |
| 16/09/2024 |
63.26
|
0 | 63.26 | 63.26 | 63.26 | 0 | 0 | 0 |
| 13/09/2024 |
63.26
|
0 | 63.26 | 63.26 | 63.26 | 0 | 0 | 0 |
| 12/09/2024 |
63.26
|
2 | 63.26 | 63.26 | 63.26 | 0 | 0 | 0 |
| 11/09/2024 |
63.26
|
0 | 63.26 | 63.26 | 63.26 | 0 | 0 | 0 |
| 10/09/2024 |
63.26
|
0 | 63.26 | 63.26 | 63.26 | 0 | 0 | 0 |
| 09/09/2024 |
63.26
|
0 | 63.26 | 63.26 | 63.26 | 0 | 0 | 0 |
| 06/09/2024 |
63.26
|
0 | 63.26 | 63.26 | 63.26 | 0 | 0 | 0 |
| 05/09/2024 |
63.26
|
1 | 63.26 | 63.26 | 63.26 | 0 | 0 | 0 |
| 04/09/2024 |
63.26
|
100 | 63.26 | 63.26 | 63.26 | 0 | 0 | 0 |
| 30/08/2024 |
64.16
|
0 | 64.16 | 64.16 | 64.16 | 0 | 0 | 0 |
| 29/08/2024 |
64.16
|
0 | 64.16 | 64.16 | 64.16 | 0 | 0 | 0 |
| 28/08/2024 |
64.16
|
0 | 64.16 | 64.16 | 64.16 | 0 | 0 | 0 |
| 27/08/2024 |
64.16
|
0 | 64.16 | 64.16 | 64.16 | 0 | 0 | 0 |
| 26/08/2024 |
64.16
|
300 | 61.81 | 64.16 | 61.81 | 0 | 100 | -0.0 |
| 23/08/2024 |
68.68
|
0 | 68.68 | 68.68 | 68.68 | 0 | 0 | 0 |
| 22/08/2024 |
68.68
|
0 | 68.68 | 68.68 | 68.68 | 0 | 0 | 0 |
| 21/08/2024 |
68.68
|
0 | 68.68 | 68.68 | 68.68 | 0 | 0 | 0 |
| 20/08/2024 |
68.68
|
200 | 68.68 | 68.68 | 68.68 | 100 | 0 | 0.0 |
| 19/08/2024 |
67.78
|
0 | 67.78 | 67.78 | 67.78 | 0 | 0 | 0 |
| 16/08/2024 |
67.78
|
100 | 67.78 | 67.78 | 67.78 | 0 | 0 | 0 |
| 15/08/2024 |
65.07
|
0 | 65.07 | 65.07 | 65.07 | 0 | 0 | 0 |
| 14/08/2024 |
65.07
|
0 | 65.07 | 65.07 | 65.07 | 0 | 0 | 0 |
| 13/08/2024 |
65.07
|
500 | 64.16 | 65.07 | 64.16 | 0 | 400 | -0.0 |
| 12/08/2024 |
63.26
|
1 | 63.26 | 63.26 | 63.26 | 0 | 0 | 0 |
| 09/08/2024 |
63.26
|
0 | 63.26 | 63.26 | 63.26 | 0 | 0 | 0 |
| 08/08/2024 |
63.26
|
0 | 63.26 | 63.26 | 63.26 | 0 | 0 | 0 |
| 07/08/2024 |
63.26
|
0 | 63.26 | 63.26 | 63.26 | 0 | 0 | 0 |
| 06/08/2024 |
63.26
|
100 | 63.26 | 63.26 | 63.26 | 0 | 100 | -0.0 |
| 05/08/2024 |
68.59
|
0 | 68.59 | 68.59 | 68.59 | 0 | 0 | 0 |
| 02/08/2024 |
68.59
|
500 | 68.59 | 68.59 | 68.59 | 0 | 500 | -0.0 |
| 01/08/2024 |
68.68
|
400 | 68.68 | 68.68 | 68.68 | 0 | 0 | 0 |
| 31/07/2024 |
68.50
|
100 | 68.50 | 68.50 | 68.50 | 0 | 0 | 0 |
| 30/07/2024 |
62.36
|
400 | 68.23 | 68.23 | 62.36 | 0 | 0 | 0 |
| 29/07/2024 |
67.87
|
0 | 67.87 | 67.87 | 67.87 | 0 | 0 | 0 |
| 26/07/2024 |
67.87
|
0 | 67.87 | 67.87 | 67.87 | 0 | 0 | 0 |
| 25/07/2024 |
67.87
|
300 | 67.78 | 67.87 | 67.78 | 0 | 100 | -0.0 |